Musk Historical Data

MUSK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0000775
-96.52%
$ -- $ 586
Nov 21, 2022 $ 0.0000734
-96.74%
$ -- $ 1,755
Nov 20, 2022 $ 0.0000744
-96.66%
$ -- $ 5
Nov 19, 2022 $ 0.00223
-0.17%
$ -- $ 6
Nov 18, 2022 $ 0.0000955
-95.74%
$ -- $ 704
Nov 17, 2022 $ 0.0000979
+3.34%
$ -- $ 8
Nov 16, 2022 $ 0.0000946
+4.97%
$ -- $ 1,830
Nov 15, 2022 $ 0.00009
-95.96%
$ -- $ 2,489
Nov 14, 2022 $ 0.0000877
-96.11%
$ -- $ 2,463
Nov 13, 2022 $ 0.0000943
-95.78%
$ -- $ 2,194
Nov 12, 2022 $ 0.0000958
-95.71%
$ -- $ 260
Nov 11, 2022 $ 0.0000996
-95.59%
$ -- $ 2,603
Nov 10, 2022 $ 0.0000886
-96.01%
$ -- $ 2,658
Nov 9, 2022 $ 0.0000701
-96.87%
$ -- $ 1,218
Nov 8, 2022 $ 0.0000976
-95.66%
$ -- $ 1,741
Nov 7, 2022 $ 0.000121
+10.55%
$ -- $ 2,353
Nov 6, 2022 $ 0.00011
-95.10%
$ -- $ 2,020
Nov 5, 2022 $ 0.00011
-95.11%
$ -- $ 1,197
Nov 4, 2022 $ 0.0000951
-95.75%
$ -- $ 2,427
Nov 3, 2022 $ 0.0000978
-95.62%
$ -- $ 1,885
Nov 2, 2022 $ 0.000101
-8.30%
$ -- $ 1,536
Nov 1, 2022 $ 0.00011
-95.10%
$ -- $ 1,360
Oct 31, 2022 $ 0.000113
-94.98%
$ -- $ 2,153
Oct 30, 2022 $ 0.00011
-95.09%
$ -- $ 3,102
Oct 29, 2022 $ 0.0001
-95.54%
$ -- $ 1,295
Oct 28, 2022 $ 0.0000976
-95.66%
$ -- $ 2,044
Oct 27, 2022 $ 0.0000982
-95.62%
$ -- $ 3,040
Oct 26, 2022 $ 0.0000885
-96.06%
$ -- $ 1,241
Oct 25, 2022 $ 0.0000737
-96.72%
$ -- $ 864
Oct 24, 2022 $ 0.0000804
-96.42%
$ -- $ 2,268
Oct 23, 2022 $ 0.0000833
-96.28%
$ -- $ 1,152
Oct 22, 2022 $ 0.0000814
-96.38%
$ -- $ 1,486
Oct 21, 2022 $ 0.000084
-96.24%
$ -- $ 1,865
Oct 20, 2022 $ 0.0000891
-96.01%
$ -- $ 1,763
Oct 19, 2022 $ 0.0000963
-95.68%
$ -- $ 1,039
Oct 18, 2022 $ 0.0000885
-96.06%
$ -- $ 1,588
Oct 17, 2022 $ 0.0000894
-96.01%
$ -- $ 1,625
Oct 16, 2022 $ 0.0000905
-95.95%
$ -- $ 1,652
Oct 15, 2022 $ 0.0000911
-95.94%
$ -- $ 1,557
Oct 14, 2022 $ 0.0000942
-95.92%
$ -- $ 1,411
Oct 13, 2022 $ 0.0000973
-95.71%
$ -- $ 2,084
Oct 12, 2022 $ 0.0000806
-96.46%
$ -- $ 1,730
Oct 11, 2022 $ 0.0000549
-97.60%
$ -- $ 1,408
Oct 10, 2022 $ 0.00229
-0.31%
$ -- $ 6
Oct 9, 2022 $ 0.0000585
-97.42%
$ -- $ 1,226
Oct 8, 2022 $ 0.0000602
+16.66%
$ -- $ 133
Oct 7, 2022 $ 0.0000515
-6.33%
$ -- $ 2,172
Oct 6, 2022 $ 0.000055
-10.78%
$ -- $ 3,317
Oct 5, 2022 $ 0.0000617
+34.44%
$ -- $ 4,587
Oct 4, 2022 $ 0.0000459
+3.63%
$ -- $ 3,370