Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.0000442
+3.03%
$-- $3,254
Oct 2, 2022 $0.000043
-1.34%
$-- $3,241
Oct 1, 2022 $0.0000436
-0.53%
$-- $3,210
Sep 30, 2022 $0.0000438
-0.78%
$-- $3,229
Sep 29, 2022 $0.0000442
+0.73%
$-- $3,250
Sep 28, 2022 $0.0000438
+1.86%
$-- $3,227
Sep 27, 2022 $0.0000431
-0.61%
$-- $3,168
Sep 26, 2022 $0.0000434
+2.39%
$-- $3,198
Sep 25, 2022 $0.0000424
-0.68%
$-- $3,127
Sep 24, 2022 $0.0000426
-2.02%
$-- $3,154
Sep 23, 2022 $0.0000435
-0.77%
$-- $3,232
Sep 22, 2022 $0.0000438
+5.13%
$-- $3,216
Sep 21, 2022 $0.0000417
-1.96%
$-- $3,062
Sep 20, 2022 $0.0000426
-3.55%
$-- $3,152
Sep 19, 2022 $0.0000441
+0.70%
$-- $3,254
Sep 18, 2022 $0.0000438
-3.35%
$-- $3,265
Sep 17, 2022 $0.0000454
+1.77%
$-- $3,349
Sep 16, 2022 $0.0000446
+0.07%
$-- $3,303
Sep 15, 2022 $0.0000445
-4.61%
$-- $2,279
Sep 14, 2022 $0.0000467
-11.58%
$-- $3,369
Sep 13, 2022 $0.0000529
+5.89%
$-- $3,367
Sep 12, 2022 $0.0000493
+1.63%
$-- $3,727
Sep 11, 2022 $0.0000485
-8.78%
$-- $2,785
Sep 10, 2022 $0.0000532
-41.91%
$-- $1,002
Sep 9, 2022 $0.0000915
+24.40%
$-- $3,398
Sep 8, 2022 $0.0000735
+0.08%
$-- $3,200
Sep 7, 2022 $0.0000735
+2.51%
$-- $3,201
Sep 6, 2022 $0.0000727
-9.85%
$-- $3,170
Sep 5, 2022 $0.0000808
-4.93%
$-- $1,856
Sep 1, 2022 $0.0000895
+0.43%
$-- $3
Aug 31, 2022 $0.000089
-0.25%
$-- $6
Aug 30, 2022 $0.0000892
+12.54%
$-- $29
Aug 29, 2022 $0.0000792
+2.42%
$-- $12
Aug 27, 2022 $0.0000778
-1.03%
$-- $121
Aug 26, 2022 $0.0000788
-6.06%
$-- $123
Aug 25, 2022 $0.000084
+1.08%
$-- $11
Aug 24, 2022 $0.0000832
-0.66%
$-- $9
Aug 23, 2022 $0.0000837
+0.76%
$-- $42
Aug 22, 2022 $0.000083
-1.12%
$-- $47
Aug 21, 2022 $0.000084
+2.12%
$-- $45
Aug 20, 2022 $0.0000823
+1.54%
$-- $3
Aug 19, 2022 $0.0000812
-10.09%
$-- $183
Aug 18, 2022 $0.0000904
-0.45%
$-- $80
Aug 17, 2022 $0.0000908
-2.29%
$-- $98
Aug 16, 2022 $0.000093
-1.45%
$-- $130
Aug 15, 2022 $0.0000943
-2.22%
$-- $53
Aug 14, 2022 $0.0000965
+1.12%
$-- $177
Aug 13, 2022 $0.0000954
-0.99%
$-- $41
Aug 12, 2022 $0.000105
+0.19%
$-- $3
Aug 11, 2022 $0.000105
+12.39%
$-- $1,305