Musk Historical Data

MUSK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0000442
+3.03%
$ -- $ 3,254
Oct 2, 2022 $ 0.000043
-1.34%
$ -- $ 3,241
Oct 1, 2022 $ 0.0000436
-0.53%
$ -- $ 3,210
Sep 30, 2022 $ 0.0000438
-0.78%
$ -- $ 3,229
Sep 29, 2022 $ 0.0000442
+0.73%
$ -- $ 3,250
Sep 28, 2022 $ 0.0000438
+1.86%
$ -- $ 3,227
Sep 27, 2022 $ 0.0000431
-0.61%
$ -- $ 3,168
Sep 26, 2022 $ 0.0000434
+2.39%
$ -- $ 3,198
Sep 25, 2022 $ 0.0000424
-0.68%
$ -- $ 3,127
Sep 24, 2022 $ 0.0000426
-2.02%
$ -- $ 3,154
Sep 23, 2022 $ 0.0000435
-0.77%
$ -- $ 3,232
Sep 22, 2022 $ 0.0000438
+5.13%
$ -- $ 3,216
Sep 21, 2022 $ 0.0000417
-1.96%
$ -- $ 3,062
Sep 20, 2022 $ 0.0000426
-3.55%
$ -- $ 3,152
Sep 19, 2022 $ 0.0000441
+0.70%
$ -- $ 3,254
Sep 18, 2022 $ 0.0000438
-3.35%
$ -- $ 3,265
Sep 17, 2022 $ 0.0000454
+1.77%
$ -- $ 3,349
Sep 16, 2022 $ 0.0000446
+0.07%
$ -- $ 3,303
Sep 15, 2022 $ 0.0000445
-4.61%
$ -- $ 2,279
Sep 14, 2022 $ 0.0000467
-11.58%
$ -- $ 3,369
Sep 13, 2022 $ 0.0000529
+5.89%
$ -- $ 3,367
Sep 12, 2022 $ 0.0000493
+1.63%
$ -- $ 3,727
Sep 11, 2022 $ 0.0000485
-8.78%
$ -- $ 2,785
Sep 10, 2022 $ 0.0000532
-41.91%
$ -- $ 1,002
Sep 9, 2022 $ 0.0000915
+24.40%
$ -- $ 3,398
Sep 8, 2022 $ 0.0000735
+0.08%
$ -- $ 3,200
Sep 7, 2022 $ 0.0000735
+2.51%
$ -- $ 3,201
Sep 6, 2022 $ 0.0000727
-9.85%
$ -- $ 3,170
Sep 5, 2022 $ 0.0000808
-4.93%
$ -- $ 1,856
Sep 1, 2022 $ 0.0000895
+0.43%
$ -- $ 3
Aug 31, 2022 $ 0.000089
-0.25%
$ -- $ 6
Aug 30, 2022 $ 0.0000892
+12.54%
$ -- $ 29
Aug 29, 2022 $ 0.0000792
+2.42%
$ -- $ 12
Aug 27, 2022 $ 0.0000778
-1.03%
$ -- $ 121
Aug 26, 2022 $ 0.0000788
-6.06%
$ -- $ 123
Aug 25, 2022 $ 0.000084
+1.08%
$ -- $ 11
Aug 24, 2022 $ 0.0000832
-0.66%
$ -- $ 9
Aug 23, 2022 $ 0.0000837
+0.76%
$ -- $ 42
Aug 22, 2022 $ 0.000083
-1.12%
$ -- $ 47
Aug 21, 2022 $ 0.000084
+2.12%
$ -- $ 45
Aug 20, 2022 $ 0.0000823
+1.54%
$ -- $ 3
Aug 19, 2022 $ 0.0000812
-10.09%
$ -- $ 183
Aug 18, 2022 $ 0.0000904
-0.45%
$ -- $ 80
Aug 17, 2022 $ 0.0000908
-2.29%
$ -- $ 98
Aug 16, 2022 $ 0.000093
-1.45%
$ -- $ 130
Aug 15, 2022 $ 0.0000943
-2.22%
$ -- $ 53
Aug 14, 2022 $ 0.0000965
+1.12%
$ -- $ 177
Aug 13, 2022 $ 0.0000954
-0.99%
$ -- $ 41
Aug 12, 2022 $ 0.000105
+0.19%
$ -- $ 3
Aug 11, 2022 $ 0.000105
+12.39%
$ -- $ 1,305