Musk Historical Data

MUSK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0000933
-16.59%
$ -- $ 333
Aug 4, 2022 $ 0.000113
+0.22%
$ -- $ 2
Aug 3, 2022 $ 0.000113
-0.85%
$ -- $ 2
Aug 1, 2022 $ 0.000105
+0.05%
$ -- $ 5
Jul 31, 2022 $ 0.000105
+9.00%
$ -- $ 47
Jul 30, 2022 $ 0.000107
+0.12%
$ -- $ 3
Jul 29, 2022 $ 0.000107
-0.50%
$ -- $ 3
Jul 28, 2022 $ 0.000115
+0.41%
$ -- $ 2
Jul 27, 2022 $ 0.000115
+15.23%
$ -- $ 11
Jul 26, 2022 $ 0.0000997
+23.16%
$ -- $ 308
Jul 25, 2022 $ 0.000081
-10.07%
$ -- $ 109
Jul 24, 2022 $ 0.0000901
-3.72%
$ -- $ 1,059
Jul 23, 2022 $ 0.0000932
+8.07%
$ -- $ 971
Jul 22, 2022 $ 0.0000863
-3.21%
$ -- $ 415
Jul 21, 2022 $ 0.000107
-0.06%
$ -- $ 657
Jul 20, 2022 $ 0.000107
+15.29%
$ -- $ 1,835
Jul 19, 2022 $ 0.0000931
+7.20%
$ -- $ 4,271
Jul 18, 2022 $ 0.0000879
-0.16%
$ -- $ 15,667
Jul 17, 2022 $ 0.0000879
-11.48%
$ -- $ 76
Jul 16, 2022 $ 0.0000993
+12.37%
$ -- $ 1,361
Jul 15, 2022 $ 0.0000885
+1.42%
$ -- $ 5,229
Jul 14, 2022 $ 0.0000872
-6.24%
$ -- $ 3,708
Jul 13, 2022 $ 0.0000928
+10.20%
$ -- $ 7,542
Jul 12, 2022 $ 0.0000842
+15.26%
$ -- $ 3,726
Jul 11, 2022 $ 0.0000731
-4.50%
$ -- $ 2,777
Jul 10, 2022 $ 0.0000768
-8.81%
$ -- $ 3,825
Jul 9, 2022 $ 0.0000842
-5.31%
$ -- $ 3,910
Jul 8, 2022 $ 0.0000891
+14.35%
$ -- $ 10,044
Jul 7, 2022 $ 0.0000779
+17.79%
$ -- $ 3,503
Jul 6, 2022 $ 0.0000661
-3.56%
$ -- $ 7,391
Jul 5, 2022 $ 0.0000685
-19.87%
$ -- $ 4,363
Jul 4, 2022 $ 0.0000856
+6.73%
$ -- $ 11,247
Jul 3, 2022 $ 0.0000802
-9.41%
$ -- $ 1,483
Jul 2, 2022 $ 0.0000886
+25.63%
$ -- $ 3,863
Jul 1, 2022 $ 0.0000706
-0.40%
$ -- $ 4,891
Jun 30, 2022 $ 0.0000709
-1.13%
$ -- $ 3,575
Jun 29, 2022 $ 0.0000716
+6.80%
$ -- $ 3,636
Jun 28, 2022 $ 0.000067
-38.14%
$ -- $ 2,728
Jun 27, 2022 $ 0.000108
-12.42%
$ -- $ 3,708
Jun 26, 2022 $ 0.000124
-1.93%
$ -- $ 3,793
Jun 25, 2022 $ 0.000126
+9.04%
$ -- $ 3,928
Jun 24, 2022 $ 0.000116
-22.83%
$ -- $ 3,829
Jun 23, 2022 $ 0.00015
+77.08%
$ -- $ 4,060
Jun 22, 2022 $ 0.0000849
-51.76%
$ -- $ 3,517
Jun 21, 2022 $ 0.000176
-23.21%
$ -- $ 3,519
Jun 20, 2022 $ 0.00023
-1.06%
$ -- $ 5,570
Jun 19, 2022 $ 0.000232
+8.51%
$ -- $ 5,405
Jun 18, 2022 $ 0.000215
-4.27%
$ -- $ 5,081
Jun 17, 2022 $ 0.000224
-4.64%
$ -- $ 5,505
Jun 16, 2022 $ 0.000236
-1.34%
$ -- $ 5,560