Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.0000933
-16.59%
$-- $333
Aug 4, 2022 $0.000113
+0.22%
$-- $2
Aug 3, 2022 $0.000113
-0.85%
$-- $2
Aug 1, 2022 $0.000105
+0.05%
$-- $5
Jul 31, 2022 $0.000105
+9.00%
$-- $47
Jul 30, 2022 $0.000107
+0.12%
$-- $3
Jul 29, 2022 $0.000107
-0.50%
$-- $3
Jul 28, 2022 $0.000115
+0.41%
$-- $2
Jul 27, 2022 $0.000115
+15.23%
$-- $11
Jul 26, 2022 $0.0000997
+23.16%
$-- $308
Jul 25, 2022 $0.000081
-10.07%
$-- $109
Jul 24, 2022 $0.0000901
-3.72%
$-- $1,059
Jul 23, 2022 $0.0000932
+8.07%
$-- $971
Jul 22, 2022 $0.0000863
-3.21%
$-- $415
Jul 21, 2022 $0.000107
-0.06%
$-- $657
Jul 20, 2022 $0.000107
+15.29%
$-- $1,835
Jul 19, 2022 $0.0000931
+7.20%
$-- $4,271
Jul 18, 2022 $0.0000879
-0.16%
$-- $15,667
Jul 17, 2022 $0.0000879
-11.48%
$-- $76
Jul 16, 2022 $0.0000993
+12.37%
$-- $1,361
Jul 15, 2022 $0.0000885
+1.42%
$-- $5,229
Jul 14, 2022 $0.0000872
-6.24%
$-- $3,708
Jul 13, 2022 $0.0000928
+10.20%
$-- $7,542
Jul 12, 2022 $0.0000842
+15.26%
$-- $3,726
Jul 11, 2022 $0.0000731
-4.50%
$-- $2,777
Jul 10, 2022 $0.0000768
-8.81%
$-- $3,825
Jul 9, 2022 $0.0000842
-5.31%
$-- $3,910
Jul 8, 2022 $0.0000891
+14.35%
$-- $10,044
Jul 7, 2022 $0.0000779
+17.79%
$-- $3,503
Jul 6, 2022 $0.0000661
-3.56%
$-- $7,391
Jul 5, 2022 $0.0000685
-19.87%
$-- $4,363
Jul 4, 2022 $0.0000856
+6.73%
$-- $11,247
Jul 3, 2022 $0.0000802
-9.41%
$-- $1,483
Jul 2, 2022 $0.0000886
+25.63%
$-- $3,863
Jul 1, 2022 $0.0000706
-0.40%
$-- $4,891
Jun 30, 2022 $0.0000709
-1.13%
$-- $3,575
Jun 29, 2022 $0.0000716
+6.80%
$-- $3,636
Jun 28, 2022 $0.000067
-38.14%
$-- $2,728
Jun 27, 2022 $0.000108
-12.42%
$-- $3,708
Jun 26, 2022 $0.000124
-1.93%
$-- $3,793
Jun 25, 2022 $0.000126
+9.04%
$-- $3,928
Jun 24, 2022 $0.000116
-22.83%
$-- $3,829
Jun 23, 2022 $0.00015
+77.08%
$-- $4,060
Jun 22, 2022 $0.0000849
-51.76%
$-- $3,517
Jun 21, 2022 $0.000176
-23.21%
$-- $3,519
Jun 20, 2022 $0.00023
-1.06%
$-- $5,570
Jun 19, 2022 $0.000232
+8.51%
$-- $5,405
Jun 18, 2022 $0.000215
-4.27%
$-- $5,081
Jun 17, 2022 $0.000224
-4.64%
$-- $5,505
Jun 16, 2022 $0.000236
-1.34%
$-- $5,560