Musk Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.000488
+29.14%
$ -- $ 6.93 million
Dec 2020 $ 0.000378
-32.93%
$ -- $ 5.77 million
Nov 2020 $ 0.000552
+14.98%
$ -- $ 6.14 million
Oct 2020 $ 0.000483
-15.91%
$ -- $ 5.99 million
Sep 2020 $ 0.000574
-27.95%
$ -- $ 5.97 million
Aug 2020 $ 0.000797
-5.12%
$ -- $ 7.48 million
Jul 2020 $ 0.00084
-2.59%
$ -- $ 7.43 million
Jun 2020 $ 0.000863
-0.76%
$ -- $ 7.54 million
May 2020 $ 0.00087
+11.70%
$ -- $ 8.73 million
Apr 2020 $ 0.000778
+67.54%
$ -- $ 5.09 million
Mar 2020 $ 0.000465
-69.52%
$ -- $ 5.43 million
Feb 2020 $ 0.00153
+58.93%
$ -- $ 10.52 million
Jan 2020 $ 0.000961
+32.07%
$ -- $ 6.23 million
Dec 2019 $ 0.000728
-8.28%
$ -- $ 7.4 million
Nov 2019 $ 0.000793
-43.01%
$ -- $ 8.17 million
Oct 2019 $ 0.00138
-9.80%
$ -- $ 8.53 million
Sep 2019 $ 0.00153
-41.34%
$ -- $ 8.1 million
Aug 2019 $ 0.0026
-44.12%
$ -- $ 7.13 million
Jul 2019 $ 0.00466
-25.95%
$ -- $ 16.36 million
Jun 2019 $ 0.00565
-13.62%
$ -- $ 23.39 million
May 2019 $ 0.00654
+23.94%
$ -- $ 30.79 million
Apr 2019 $ 0.00525
+264.76%
$ -- $ 18.52 million
Mar 2019 $ 0.00144
-0.25%
$ -- $ 3.19 million
Download