Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.000238
-8.85%
$-- $3,977
Jun 14, 2022 $0.000262
-0.72%
$-- $262
Jun 13, 2022 $0.000308
-11.12%
$-- $768
Jun 12, 2022 $0.000348
-4.58%
$-- $867
Jun 2, 2022 $0.000456
+0.47%
$-- $3
Jun 1, 2022 $0.000454
-8.06%
$-- $885
May 31, 2022 $0.000494
+0.26%
$-- $196
May 30, 2022 $0.000493
+7.76%
$-- $1,045
May 29, 2022 $0.000457
+1.49%
$-- $295
May 28, 2022 $0.000451
+1.44%
$-- $25
May 27, 2022 $0.000444
-2.26%
$-- $115
May 26, 2022 $0.000455
-0.89%
$-- $262
May 25, 2022 $0.000459
-0.25%
$-- $70
May 24, 2022 $0.00046
+1.82%
$-- $20
May 23, 2022 $0.000452
-4.30%
$-- $157
May 22, 2022 $0.000473
+1.53%
$-- $375
May 21, 2022 $0.000466
-11.27%
$-- $1,732
May 20, 2022 $0.000526
+8.49%
$-- $23
May 19, 2022 $0.000486
+8.83%
$-- $248
May 18, 2022 $0.000446
+21.98%
$-- $8,523
May 17, 2022 $0.000366
-9.34%
$-- $444
May 16, 2022 $0.000404
+7.56%
$-- $1,486
May 15, 2022 $0.000376
+4.27%
$-- $140
May 14, 2022 $0.000361
+2.91%
$-- $594
May 13, 2022 $0.000351
+10.55%
$-- $2,644
May 12, 2022 $0.000318
-10.04%
$-- $3,699
May 11, 2022 $0.000352
-16.55%
$-- $2,756
May 10, 2022 $0.000423
+6.92%
$-- $20,731
May 9, 2022 $0.000395
+8.46%
$-- $12,084
May 8, 2022 $0.00039
-2.72%
$-- $60
May 7, 2022 $0.000401
+12.36%
$-- $657
May 6, 2022 $0.000357
-2.34%
$-- $226
May 5, 2022 $0.000366
+2.34%
$-- $133
May 4, 2022 $0.000357
+18.16%
$-- $93
May 3, 2022 $0.000302
-25.31%
$-- $2,667
May 2, 2022 $0.000405
+44.05%
$-- $1,061
May 1, 2022 $0.000281
-30.44%
$-- $1,385
Apr 30, 2022 $0.000404
+13.73%
$-- $4,023
Apr 29, 2022 $0.000356
+0.25%
$-- $583
Apr 28, 2022 $0.000355
-3.76%
$-- $1,196
Apr 27, 2022 $0.000369
+40.39%
$-- $2,830
Apr 26, 2022 $0.000263
+13.90%
$-- $2,984
Apr 25, 2022 $0.000227
+4.12%
$-- $7,774
Apr 24, 2022 $0.000218
+12.30%
$-- $5,079
Apr 23, 2022 $0.000194
+5.52%
$-- $6,245
Apr 22, 2022 $0.000184
-5.90%
$-- $1,990
Apr 21, 2022 $0.000195
-9.31%
$-- $3,924
Apr 20, 2022 $0.000215
+4.99%
$-- $3,815
Apr 19, 2022 $0.000205
+20.02%
$-- $11,876
Apr 18, 2022 $0.000171
+3.39%
$-- $107,085