Musk Historical Data

MUSK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.000238
-8.85%
$ -- $ 3,977
Jun 14, 2022 $ 0.000262
-0.72%
$ -- $ 262
Jun 13, 2022 $ 0.000308
-11.12%
$ -- $ 768
Jun 12, 2022 $ 0.000348
-4.58%
$ -- $ 867
Jun 2, 2022 $ 0.000456
+0.47%
$ -- $ 3
Jun 1, 2022 $ 0.000454
-8.06%
$ -- $ 885
May 31, 2022 $ 0.000494
+0.26%
$ -- $ 196
May 30, 2022 $ 0.000493
+7.76%
$ -- $ 1,045
May 29, 2022 $ 0.000457
+1.49%
$ -- $ 295
May 28, 2022 $ 0.000451
+1.44%
$ -- $ 25
May 27, 2022 $ 0.000444
-2.26%
$ -- $ 115
May 26, 2022 $ 0.000455
-0.89%
$ -- $ 262
May 25, 2022 $ 0.000459
-0.25%
$ -- $ 70
May 24, 2022 $ 0.00046
+1.82%
$ -- $ 20
May 23, 2022 $ 0.000452
-4.30%
$ -- $ 157
May 22, 2022 $ 0.000473
+1.53%
$ -- $ 375
May 21, 2022 $ 0.000466
-11.27%
$ -- $ 1,732
May 20, 2022 $ 0.000526
+8.49%
$ -- $ 23
May 19, 2022 $ 0.000486
+8.83%
$ -- $ 248
May 18, 2022 $ 0.000446
+21.98%
$ -- $ 8,523
May 17, 2022 $ 0.000366
-9.34%
$ -- $ 444
May 16, 2022 $ 0.000404
+7.56%
$ -- $ 1,486
May 15, 2022 $ 0.000376
+4.27%
$ -- $ 140
May 14, 2022 $ 0.000361
+2.91%
$ -- $ 594
May 13, 2022 $ 0.000351
+10.55%
$ -- $ 2,644
May 12, 2022 $ 0.000318
-10.04%
$ -- $ 3,699
May 11, 2022 $ 0.000352
-16.55%
$ -- $ 2,756
May 10, 2022 $ 0.000423
+6.92%
$ -- $ 20,731
May 9, 2022 $ 0.000395
+8.46%
$ -- $ 12,084
May 8, 2022 $ 0.00039
-2.72%
$ -- $ 60
May 7, 2022 $ 0.000401
+12.36%
$ -- $ 657
May 6, 2022 $ 0.000357
-2.34%
$ -- $ 226
May 5, 2022 $ 0.000366
+2.34%
$ -- $ 133
May 4, 2022 $ 0.000357
+18.16%
$ -- $ 93
May 3, 2022 $ 0.000302
-25.31%
$ -- $ 2,667
May 2, 2022 $ 0.000405
+44.05%
$ -- $ 1,061
May 1, 2022 $ 0.000281
-30.44%
$ -- $ 1,385
Apr 30, 2022 $ 0.000404
+13.73%
$ -- $ 4,023
Apr 29, 2022 $ 0.000356
+0.25%
$ -- $ 583
Apr 28, 2022 $ 0.000355
-3.76%
$ -- $ 1,196
Apr 27, 2022 $ 0.000369
+40.39%
$ -- $ 2,830
Apr 26, 2022 $ 0.000263
+13.90%
$ -- $ 2,984
Apr 25, 2022 $ 0.000227
+4.12%
$ -- $ 7,774
Apr 24, 2022 $ 0.000218
+12.30%
$ -- $ 5,079
Apr 23, 2022 $ 0.000194
+5.52%
$ -- $ 6,245
Apr 22, 2022 $ 0.000184
-5.90%
$ -- $ 1,990
Apr 21, 2022 $ 0.000195
-9.31%
$ -- $ 3,924
Apr 20, 2022 $ 0.000215
+4.99%
$ -- $ 3,815
Apr 19, 2022 $ 0.000205
+20.02%
$ -- $ 11,876
Apr 18, 2022 $ 0.000171
+3.39%
$ -- $ 107,085