Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.000165
+9.13%
$-- $4,346
Apr 16, 2022 $0.000151
+15.82%
$-- $4,903
Apr 15, 2022 $0.000131
+12.75%
$-- $2,976
Apr 14, 2022 $0.000116
-5.91%
$-- $41
Apr 13, 2022 $0.000123
+2.84%
$-- $352
Apr 12, 2022 $0.00012
+8.02%
$-- $96
Apr 11, 2022 $0.000111
+5.35%
$-- $100
Apr 10, 2022 $0.000106
+8.91%
$-- $2,205
Apr 9, 2022 $0.0000969
+8.99%
$-- $74
Apr 8, 2022 $0.0000889
-2.36%
$-- $269
Apr 7, 2022 $0.0000912
+25.88%
$-- $985
Apr 6, 2022 $0.0000725
+2.23%
$-- $1,677
Apr 5, 2022 $0.000071
-2.68%
$-- $120
Apr 4, 2022 $0.000073
+0.67%
$-- $166
Apr 2, 2022 $0.0000743
+0.56%
$-- $86
Apr 1, 2022 $0.000074
+1.21%
$-- $137
Mar 31, 2022 $0.000073
-11.95%
$-- $254
Mar 30, 2022 $0.0000829
+8.75%
$-- $3,008
Mar 29, 2022 $0.0000763
+0.94%
$-- $4,590
Mar 28, 2022 $0.0000756
+10.97%
$-- $28
Mar 27, 2022 $0.0000682
-4.45%
$-- $543
Mar 26, 2022 $0.0000713
+4.64%
$-- $697
Mar 25, 2022 $0.0000682
-6.24%
$-- $192
Mar 24, 2022 $0.0000727
+5.83%
$-- $1,012
Mar 23, 2022 $0.0000687
-1.02%
$-- $2,178
Mar 22, 2022 $0.0000694
+3.29%
$-- $61,496
Mar 21, 2022 $0.0000673
+7.77%
$-- $26,282
Mar 20, 2022 $0.0000624
-7.21%
$-- $219
Mar 19, 2022 $0.0000673
-12.62%
$-- $3,398
Mar 18, 2022 $0.000077
+5.52%
$-- $311
Mar 17, 2022 $0.000073
-21.23%
$-- $990
Mar 16, 2022 $0.0000927
+30.50%
$-- $54,550
Mar 15, 2022 $0.000071
-16.26%
$-- $2,927
Mar 14, 2022 $0.0000848
-3.51%
$-- $1,952
Mar 13, 2022 $0.0000879
+2.55%
$-- $65
Mar 12, 2022 $0.0000858
+7.75%
$-- $3,947
Mar 11, 2022 $0.0000796
+0.33%
$-- $19,462
Mar 10, 2022 $0.0000795
-10.09%
$-- $18,326
Mar 9, 2022 $0.0000885
+5.78%
$-- $20,153
Mar 8, 2022 $0.0000836
+3.70%
$-- $21,236
Mar 7, 2022 $0.0000806
-6.76%
$-- $19,599
Mar 6, 2022 $0.0000865
+4.57%
$-- $127
Mar 5, 2022 $0.0000828
-23.60%
$-- $2,361
Mar 4, 2022 $0.000109
-3.63%
$-- $7,123
Mar 3, 2022 $0.000115
+11.12%
$-- $46,225
Mar 2, 2022 $0.000104
+9.05%
$-- $55,137
Mar 1, 2022 $0.0000952
+23.27%
$-- $45,001
Feb 28, 2022 $0.0000771
+11.97%
$-- $1,079
Feb 27, 2022 $0.0000692
-7.18%
$-- $893
Feb 26, 2022 $0.0000746
-3.69%
$-- $859