Musk Historical Data

MUSK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000165
+9.13%
$ -- $ 4,346
Apr 16, 2022 $ 0.000151
+15.82%
$ -- $ 4,903
Apr 15, 2022 $ 0.000131
+12.75%
$ -- $ 2,976
Apr 14, 2022 $ 0.000116
-5.91%
$ -- $ 41
Apr 13, 2022 $ 0.000123
+2.84%
$ -- $ 352
Apr 12, 2022 $ 0.00012
+8.02%
$ -- $ 96
Apr 11, 2022 $ 0.000111
+5.35%
$ -- $ 100
Apr 10, 2022 $ 0.000106
+8.91%
$ -- $ 2,205
Apr 9, 2022 $ 0.0000969
+8.99%
$ -- $ 74
Apr 8, 2022 $ 0.0000889
-2.36%
$ -- $ 269
Apr 7, 2022 $ 0.0000912
+25.88%
$ -- $ 985
Apr 6, 2022 $ 0.0000725
+2.23%
$ -- $ 1,677
Apr 5, 2022 $ 0.000071
-2.68%
$ -- $ 120
Apr 4, 2022 $ 0.000073
+0.67%
$ -- $ 166
Apr 2, 2022 $ 0.0000743
+0.56%
$ -- $ 86
Apr 1, 2022 $ 0.000074
+1.21%
$ -- $ 137
Mar 31, 2022 $ 0.000073
-11.95%
$ -- $ 254
Mar 30, 2022 $ 0.0000829
+8.75%
$ -- $ 3,008
Mar 29, 2022 $ 0.0000763
+0.94%
$ -- $ 4,590
Mar 28, 2022 $ 0.0000756
+10.97%
$ -- $ 28
Mar 27, 2022 $ 0.0000682
-4.45%
$ -- $ 543
Mar 26, 2022 $ 0.0000713
+4.64%
$ -- $ 697
Mar 25, 2022 $ 0.0000682
-6.24%
$ -- $ 192
Mar 24, 2022 $ 0.0000727
+5.83%
$ -- $ 1,012
Mar 23, 2022 $ 0.0000687
-1.02%
$ -- $ 2,178
Mar 22, 2022 $ 0.0000694
+3.29%
$ -- $ 61,496
Mar 21, 2022 $ 0.0000673
+7.77%
$ -- $ 26,282
Mar 20, 2022 $ 0.0000624
-7.21%
$ -- $ 219
Mar 19, 2022 $ 0.0000673
-12.62%
$ -- $ 3,398
Mar 18, 2022 $ 0.000077
+5.52%
$ -- $ 311
Mar 17, 2022 $ 0.000073
-21.23%
$ -- $ 990
Mar 16, 2022 $ 0.0000927
+30.50%
$ -- $ 54,550
Mar 15, 2022 $ 0.000071
-16.26%
$ -- $ 2,927
Mar 14, 2022 $ 0.0000848
-3.51%
$ -- $ 1,952
Mar 13, 2022 $ 0.0000879
+2.55%
$ -- $ 65
Mar 12, 2022 $ 0.0000858
+7.75%
$ -- $ 3,947
Mar 11, 2022 $ 0.0000796
+0.33%
$ -- $ 19,462
Mar 10, 2022 $ 0.0000795
-10.09%
$ -- $ 18,326
Mar 9, 2022 $ 0.0000885
+5.78%
$ -- $ 20,153
Mar 8, 2022 $ 0.0000836
+3.70%
$ -- $ 21,236
Mar 7, 2022 $ 0.0000806
-6.76%
$ -- $ 19,599
Mar 6, 2022 $ 0.0000865
+4.57%
$ -- $ 127
Mar 5, 2022 $ 0.0000828
-23.60%
$ -- $ 2,361
Mar 4, 2022 $ 0.000109
-3.63%
$ -- $ 7,123
Mar 3, 2022 $ 0.000115
+11.12%
$ -- $ 46,225
Mar 2, 2022 $ 0.000104
+9.05%
$ -- $ 55,137
Mar 1, 2022 $ 0.0000952
+23.27%
$ -- $ 45,001
Feb 28, 2022 $ 0.0000771
+11.97%
$ -- $ 1,079
Feb 27, 2022 $ 0.0000692
-7.18%
$ -- $ 893
Feb 26, 2022 $ 0.0000746
-3.69%
$ -- $ 859