Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.0000774
+0.02%
$-- $780
Feb 24, 2022 $0.0000774
-8.83%
$-- $1,419
Feb 23, 2022 $0.000085
-1.40%
$-- $33,479
Feb 22, 2022 $0.0000863
-11.13%
$-- $882
Feb 21, 2022 $0.0000971
+16.39%
$-- $1,831
Feb 20, 2022 $0.0000836
-4.67%
$-- $4,001
Feb 19, 2022 $0.0000877
+2.27%
$-- $1,234
Feb 18, 2022 $0.0000858
+3.39%
$-- $1,719
Feb 17, 2022 $0.000083
-5.29%
$-- $1,183
Feb 16, 2022 $0.0000877
-12.96%
$-- $2,489
Feb 15, 2022 $0.000101
+8.07%
$-- $150,452
Feb 14, 2022 $0.0000933
-15.23%
$-- $1,547
Feb 13, 2022 $0.00011
+2.52%
$-- $36,643
Feb 12, 2022 $0.000107
-12.86%
$-- $9,292
Feb 11, 2022 $0.000124
+1.41%
$-- $9,393
Feb 10, 2022 $0.000122
-20.77%
$-- $2,560
Feb 9, 2022 $0.000164
+31.72%
$-- $330,815
Feb 8, 2022 $0.000125
-6.53%
$-- $1,355
Feb 7, 2022 $0.000132
+6.81%
$-- $1,424
Feb 6, 2022 $0.000123
+1.43%
$-- $1,347
Feb 5, 2022 $0.000124
+5.46%
$-- $1,595
Feb 4, 2022 $0.000118
+9.85%
$-- $1,684
Feb 3, 2022 $0.000107
+1.05%
$-- $1,857
Feb 2, 2022 $0.000106
+1.72%
$-- $1,194
Feb 1, 2022 $0.000104
+0.26%
$-- $1,134
Jan 31, 2022 $0.000104
+4.79%
$-- $1,173
Jan 30, 2022 $0.0000988
-9.93%
$-- $1,147
Jan 29, 2022 $0.00011
+2.42%
$-- $1,041
Jan 28, 2022 $0.000107
+2.53%
$-- $1,357
Jan 27, 2022 $0.000105
-3.14%
$-- $1,220
Jan 26, 2022 $0.000108
+1.92%
$-- $2,074
Jan 25, 2022 $0.000106
+3.05%
$-- $1,056
Jan 24, 2022 $0.000105
-4.42%
$-- $1,141
Jan 23, 2022 $0.00011
+7.16%
$-- $1,132
Jan 22, 2022 $0.000103
-3.88%
$-- $1,413
Jan 21, 2022 $0.000103
-22.40%
$-- $3,375
Jan 20, 2022 $0.000133
-17.24%
$-- $4,366
Jan 19, 2022 $0.000161
+13.34%
$-- $384,788
Jan 18, 2022 $0.000142
-2.39%
$-- $1,457
Jan 17, 2022 $0.000145
-4.35%
$-- $4,764
Jan 16, 2022 $0.000152
+0.34%
$-- $1,477
Jan 15, 2022 $0.000154
+12.66%
$-- $4,013
Jan 14, 2022 $0.000137
+2.54%
$-- $1,383
Jan 13, 2022 $0.000134
-2.24%
$-- $5,782
Jan 12, 2022 $0.000137
+5.13%
$-- $1,187
Jan 11, 2022 $0.00013
+5.51%
$-- $2,113
Jan 10, 2022 $0.000123
-3.20%
$-- $3,867
Jan 9, 2022 $0.000127
-0.71%
$-- $2,515
Jan 8, 2022 $0.000131
+3.51%
$-- $1,732
Jan 7, 2022 $0.000127
-8.69%
$-- $5,064