Musk Historical Data

MUSK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0000774
+0.02%
$ -- $ 780
Feb 24, 2022 $ 0.0000774
-8.83%
$ -- $ 1,419
Feb 23, 2022 $ 0.000085
-1.40%
$ -- $ 33,479
Feb 22, 2022 $ 0.0000863
-11.13%
$ -- $ 882
Feb 21, 2022 $ 0.0000971
+16.39%
$ -- $ 1,831
Feb 20, 2022 $ 0.0000836
-4.67%
$ -- $ 4,001
Feb 19, 2022 $ 0.0000877
+2.27%
$ -- $ 1,234
Feb 18, 2022 $ 0.0000858
+3.39%
$ -- $ 1,719
Feb 17, 2022 $ 0.000083
-5.29%
$ -- $ 1,183
Feb 16, 2022 $ 0.0000877
-12.96%
$ -- $ 2,489
Feb 15, 2022 $ 0.000101
+8.07%
$ -- $ 150,452
Feb 14, 2022 $ 0.0000933
-15.23%
$ -- $ 1,547
Feb 13, 2022 $ 0.00011
+2.52%
$ -- $ 36,643
Feb 12, 2022 $ 0.000107
-12.86%
$ -- $ 9,292
Feb 11, 2022 $ 0.000124
+1.41%
$ -- $ 9,393
Feb 10, 2022 $ 0.000122
-20.77%
$ -- $ 2,560
Feb 9, 2022 $ 0.000164
+31.72%
$ -- $ 330,815
Feb 8, 2022 $ 0.000125
-6.53%
$ -- $ 1,355
Feb 7, 2022 $ 0.000132
+6.81%
$ -- $ 1,424
Feb 6, 2022 $ 0.000123
+1.43%
$ -- $ 1,347
Feb 5, 2022 $ 0.000124
+5.46%
$ -- $ 1,595
Feb 4, 2022 $ 0.000118
+9.85%
$ -- $ 1,684
Feb 3, 2022 $ 0.000107
+1.05%
$ -- $ 1,857
Feb 2, 2022 $ 0.000106
+1.72%
$ -- $ 1,194
Feb 1, 2022 $ 0.000104
+0.26%
$ -- $ 1,134
Jan 31, 2022 $ 0.000104
+4.79%
$ -- $ 1,173
Jan 30, 2022 $ 0.0000988
-9.93%
$ -- $ 1,147
Jan 29, 2022 $ 0.00011
+2.42%
$ -- $ 1,041
Jan 28, 2022 $ 0.000107
+2.53%
$ -- $ 1,357
Jan 27, 2022 $ 0.000105
-3.14%
$ -- $ 1,220
Jan 26, 2022 $ 0.000108
+1.92%
$ -- $ 2,074
Jan 25, 2022 $ 0.000106
+3.05%
$ -- $ 1,056
Jan 24, 2022 $ 0.000105
-4.42%
$ -- $ 1,141
Jan 23, 2022 $ 0.00011
+7.16%
$ -- $ 1,132
Jan 22, 2022 $ 0.000103
-3.88%
$ -- $ 1,413
Jan 21, 2022 $ 0.000103
-22.40%
$ -- $ 3,375
Jan 20, 2022 $ 0.000133
-17.24%
$ -- $ 4,366
Jan 19, 2022 $ 0.000161
+13.34%
$ -- $ 384,788
Jan 18, 2022 $ 0.000142
-2.39%
$ -- $ 1,457
Jan 17, 2022 $ 0.000145
-4.35%
$ -- $ 4,764
Jan 16, 2022 $ 0.000152
+0.34%
$ -- $ 1,477
Jan 15, 2022 $ 0.000154
+12.66%
$ -- $ 4,013
Jan 14, 2022 $ 0.000137
+2.54%
$ -- $ 1,383
Jan 13, 2022 $ 0.000134
-2.24%
$ -- $ 5,782
Jan 12, 2022 $ 0.000137
+5.13%
$ -- $ 1,187
Jan 11, 2022 $ 0.00013
+5.51%
$ -- $ 2,113
Jan 10, 2022 $ 0.000123
-3.20%
$ -- $ 3,867
Jan 9, 2022 $ 0.000127
-0.71%
$ -- $ 2,515
Jan 8, 2022 $ 0.000131
+3.51%
$ -- $ 1,732
Jan 7, 2022 $ 0.000127
-8.69%
$ -- $ 5,064