Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $0.000139
-11.54%
$-- $1,925
Jan 5, 2022 $0.000157
-11.02%
$-- $1,913
Jan 4, 2022 $0.000179
-10.49%
$-- $8,917
Jan 3, 2022 $0.0002
-8.26%
$-- $6,416
Jan 2, 2022 $0.000223
-59.88%
$-- $1.11 million
Jan 1, 2022 $0.000556
+126.76%
$-- $56,559
Dec 31, 2021 $0.000245
-13.60%
$-- $10,739
Dec 30, 2021 $0.000284
+51.82%
$-- $2.08 million
Dec 29, 2021 $0.000187
-0.22%
$-- $649
Dec 28, 2021 $0.000187
-13.64%
$-- $4,747
Dec 27, 2021 $0.000217
+7.47%
$-- $25,586
Dec 26, 2021 $0.000202
+10.97%
$-- $2,735
Dec 25, 2021 $0.000183
-2.36%
$-- $2,169
Dec 24, 2021 $0.000187
-40.95%
$-- $71,873
Dec 23, 2021 $0.000317
+14.39%
$-- $1.3 million
Dec 22, 2021 $0.000277
+101.06%
$-- $3.46 million
Dec 21, 2021 $0.000138
-4.91%
$-- $1,139
Dec 20, 2021 $0.000145
-16.11%
$-- $1,043
Dec 19, 2021 $0.000174
-0.15%
$-- $5,929
Dec 18, 2021 $0.000174
-12.03%
$-- $7,468
Dec 17, 2021 $0.000198
+36.09%
$-- $43,958
Dec 16, 2021 $0.000146
+3.66%
$-- $4,773
Dec 15, 2021 $0.000142
+36.70%
$-- $278,767
Dec 14, 2021 $0.000104
+0.29%
$-- $4,177
Dec 13, 2021 $0.000103
-21.95%
$-- $2,611
Dec 12, 2021 $0.000132
+24.29%
$-- $92,164
Dec 11, 2021 $0.000106
-3.44%
$-- $3,121
Dec 10, 2021 $0.000108
-23.97%
$-- $7,697
Dec 9, 2021 $0.000143
-17.61%
$-- $16,298
Dec 8, 2021 $0.000174
+0.50%
$-- $16,730
Dec 7, 2021 $0.000173
+17.26%
$-- $16,566
Dec 6, 2021 $0.000147
+11.91%
$-- $12,327
Dec 5, 2021 $0.000131
-9.58%
$-- $3,982
Dec 4, 2021 $0.000154
-13.09%
$-- $10,338
Dec 3, 2021 $0.000177
+24.01%
$-- $166,345
Dec 2, 2021 $0.000143
-5.21%
$-- $14,832
Dec 1, 2021 $0.00016
-33.37%
$-- $25,704
Nov 30, 2021 $0.000244
-17.31%
$-- $43,301
Nov 29, 2021 $0.000295
-21.73%
$-- $144,875
Nov 28, 2021 $0.000376
+3.05%
$-- $48,488
Nov 27, 2021 $0.000365
+0.98%
$-- $207,113
Nov 26, 2021 $0.000362
-10.46%
$-- $205,529
Nov 25, 2021 $0.000404
+4.96%
$-- $122,804
Nov 24, 2021 $0.000384
-1.60%
$-- $120,149
Nov 23, 2021 $0.000392
-11.79%
$-- $165,484
Nov 22, 2021 $0.000444
+4.19%
$-- $71,312
Nov 21, 2021 $0.000429
-7.49%
$-- $18,162
Nov 20, 2021 $0.000464
+0.54%
$-- $21,856
Nov 19, 2021 $0.00046
+6.23%
$-- $24,857
Nov 18, 2021 $0.000433
-5.10%
$-- $9,922