Musk Historical Data

MUSK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.000139
-11.54%
$ -- $ 1,925
Jan 5, 2022 $ 0.000157
-11.02%
$ -- $ 1,913
Jan 4, 2022 $ 0.000179
-10.49%
$ -- $ 8,917
Jan 3, 2022 $ 0.0002
-8.26%
$ -- $ 6,416
Jan 2, 2022 $ 0.000223
-59.88%
$ -- $ 1.11 million
Jan 1, 2022 $ 0.000556
+126.76%
$ -- $ 56,559
Dec 31, 2021 $ 0.000245
-13.60%
$ -- $ 10,739
Dec 30, 2021 $ 0.000284
+51.82%
$ -- $ 2.08 million
Dec 29, 2021 $ 0.000187
-0.22%
$ -- $ 649
Dec 28, 2021 $ 0.000187
-13.64%
$ -- $ 4,747
Dec 27, 2021 $ 0.000217
+7.47%
$ -- $ 25,586
Dec 26, 2021 $ 0.000202
+10.97%
$ -- $ 2,735
Dec 25, 2021 $ 0.000183
-2.36%
$ -- $ 2,169
Dec 24, 2021 $ 0.000187
-40.95%
$ -- $ 71,873
Dec 23, 2021 $ 0.000317
+14.39%
$ -- $ 1.3 million
Dec 22, 2021 $ 0.000277
+101.06%
$ -- $ 3.46 million
Dec 21, 2021 $ 0.000138
-4.91%
$ -- $ 1,139
Dec 20, 2021 $ 0.000145
-16.11%
$ -- $ 1,043
Dec 19, 2021 $ 0.000174
-0.15%
$ -- $ 5,929
Dec 18, 2021 $ 0.000174
-12.03%
$ -- $ 7,468
Dec 17, 2021 $ 0.000198
+36.09%
$ -- $ 43,958
Dec 16, 2021 $ 0.000146
+3.66%
$ -- $ 4,773
Dec 15, 2021 $ 0.000142
+36.70%
$ -- $ 278,767
Dec 14, 2021 $ 0.000104
+0.29%
$ -- $ 4,177
Dec 13, 2021 $ 0.000103
-21.95%
$ -- $ 2,611
Dec 12, 2021 $ 0.000132
+24.29%
$ -- $ 92,164
Dec 11, 2021 $ 0.000106
-3.44%
$ -- $ 3,121
Dec 10, 2021 $ 0.000108
-23.97%
$ -- $ 7,697
Dec 9, 2021 $ 0.000143
-17.61%
$ -- $ 16,298
Dec 8, 2021 $ 0.000174
+0.50%
$ -- $ 16,730
Dec 7, 2021 $ 0.000173
+17.26%
$ -- $ 16,566
Dec 6, 2021 $ 0.000147
+11.91%
$ -- $ 12,327
Dec 5, 2021 $ 0.000131
-9.58%
$ -- $ 3,982
Dec 4, 2021 $ 0.000154
-13.09%
$ -- $ 10,338
Dec 3, 2021 $ 0.000177
+24.01%
$ -- $ 166,345
Dec 2, 2021 $ 0.000143
-5.21%
$ -- $ 14,832
Dec 1, 2021 $ 0.00016
-33.37%
$ -- $ 25,704
Nov 30, 2021 $ 0.000244
-17.31%
$ -- $ 43,301
Nov 29, 2021 $ 0.000295
-21.73%
$ -- $ 144,875
Nov 28, 2021 $ 0.000376
+3.05%
$ -- $ 48,488
Nov 27, 2021 $ 0.000365
+0.98%
$ -- $ 207,113
Nov 26, 2021 $ 0.000362
-10.46%
$ -- $ 205,529
Nov 25, 2021 $ 0.000404
+4.96%
$ -- $ 122,804
Nov 24, 2021 $ 0.000384
-1.60%
$ -- $ 120,149
Nov 23, 2021 $ 0.000392
-11.79%
$ -- $ 165,484
Nov 22, 2021 $ 0.000444
+4.19%
$ -- $ 71,312
Nov 21, 2021 $ 0.000429
-7.49%
$ -- $ 18,162
Nov 20, 2021 $ 0.000464
+0.54%
$ -- $ 21,856
Nov 19, 2021 $ 0.00046
+6.23%
$ -- $ 24,857
Nov 18, 2021 $ 0.000433
-5.10%
$ -- $ 9,922