Musk Historical Data

MUSK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.000456
+1.57%
$ -- $ 15,004
Nov 16, 2021 $ 0.000428
-14.49%
$ -- $ 21,653
Nov 15, 2021 $ 0.000502
-0.29%
$ -- $ 26,417
Nov 14, 2021 $ 0.000503
+7.77%
$ -- $ 12,272
Nov 13, 2021 $ 0.000467
-5.85%
$ -- $ 14,934
Nov 12, 2021 $ 0.000498
+1.10%
$ -- $ 17,094
Nov 11, 2021 $ 0.000493
-7.71%
$ -- $ 26,274
Nov 10, 2021 $ 0.000534
-11.43%
$ -- $ 27,143
Nov 9, 2021 $ 0.000571
-2.34%
$ -- $ 13,194
Nov 8, 2021 $ 0.000584
-2.87%
$ -- $ 28,094
Nov 7, 2021 $ 0.0006
-3.86%
$ -- $ 11,183
Nov 6, 2021 $ 0.000586
-4.35%
$ -- $ 14,525
Nov 5, 2021 $ 0.000613
-0.21%
$ -- $ 15,607
Nov 4, 2021 $ 0.000614
-2.30%
$ -- $ 19,191
Nov 3, 2021 $ 0.000626
-0.40%
$ -- $ 62,303
Nov 2, 2021 $ 0.000627
+17.46%
$ -- $ 22,429
Nov 1, 2021 $ 0.000534
+2.70%
$ -- $ 24,800
Oct 31, 2021 $ 0.000546
+1.93%
$ -- $ 16,434
Oct 30, 2021 $ 0.000554
+4.68%
$ -- $ 22,342
Oct 29, 2021 $ 0.000529
-4.95%
$ -- $ 39,214
Oct 28, 2021 $ 0.000559
+4.45%
$ -- $ 13,925
Oct 27, 2021 $ 0.000535
-6.36%
$ -- $ 25,310
Oct 26, 2021 $ 0.000573
-0.32%
$ -- $ 12,577
Oct 25, 2021 $ 0.000574
+2.32%
$ -- $ 18,297
Oct 24, 2021 $ 0.00053
-6.85%
$ -- $ 11,154
Oct 23, 2021 $ 0.00054
+6.61%
$ -- $ 24,745
Oct 22, 2021 $ 0.000484
-12.94%
$ -- $ 24,859
Oct 21, 2021 $ 0.000558
-3.58%
$ -- $ 24,830
Oct 20, 2021 $ 0.000582
+6.80%
$ -- $ 18,299
Oct 19, 2021 $ 0.000548
-4.09%
$ -- $ 37,909
Oct 18, 2021 $ 0.000571
-0.35%
$ -- $ 19,973
Oct 17, 2021 $ 0.000549
-4.29%
$ -- $ 13,044
Oct 16, 2021 $ 0.000574
+12.47%
$ -- $ 70,378
Oct 15, 2021 $ 0.00051
+10.18%
$ -- $ 11,460
Oct 14, 2021 $ 0.000467
-6.44%
$ -- $ 27,478
Oct 13, 2021 $ 0.000499
+1.30%
$ -- $ 17,876
Oct 12, 2021 $ 0.000502
-2.40%
$ -- $ 37,140
Oct 11, 2021 $ 0.000502
+7.06%
$ -- $ 71,472
Oct 10, 2021 $ 0.000468
+0.88%
$ -- $ 35,905
Oct 9, 2021 $ 0.000464
+7.03%
$ -- $ 23,265
Oct 8, 2021 $ 0.000462
+3.93%
$ -- $ 13,517
Oct 7, 2021 $ 0.000451
-5.91%
$ -- $ 56,479
Oct 6, 2021 $ 0.00048
-2.68%
$ -- $ 68,289
Oct 5, 2021 $ 0.000493
+2.29%
$ -- $ 24,372
Oct 4, 2021 $ 0.000482
-3.79%
$ -- $ 22,893
Oct 3, 2021 $ 0.000502
+7.53%
$ -- $ 45,776
Oct 2, 2021 $ 0.000445
-9.73%
$ -- $ 29,602
Oct 1, 2021 $ 0.00047
+4.60%
$ -- $ 21,171
Sep 30, 2021 $ 0.000449
+11.63%
$ -- $ 35,433
Sep 29, 2021 $ 0.000419
+5.61%
$ -- $ 48,889