Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.000456
+1.57%
$-- $15,004
Nov 16, 2021 $0.000428
-14.49%
$-- $21,653
Nov 15, 2021 $0.000502
-0.29%
$-- $26,417
Nov 14, 2021 $0.000503
+7.77%
$-- $12,272
Nov 13, 2021 $0.000467
-5.85%
$-- $14,934
Nov 12, 2021 $0.000498
+1.10%
$-- $17,094
Nov 11, 2021 $0.000493
-7.71%
$-- $26,274
Nov 10, 2021 $0.000534
-11.43%
$-- $27,143
Nov 9, 2021 $0.000571
-2.34%
$-- $13,194
Nov 8, 2021 $0.000584
-2.87%
$-- $28,094
Nov 7, 2021 $0.0006
-3.86%
$-- $11,183
Nov 6, 2021 $0.000586
-4.35%
$-- $14,525
Nov 5, 2021 $0.000613
-0.21%
$-- $15,607
Nov 4, 2021 $0.000614
-2.30%
$-- $19,191
Nov 3, 2021 $0.000626
-0.40%
$-- $62,303
Nov 2, 2021 $0.000627
+17.46%
$-- $22,429
Nov 1, 2021 $0.000534
+2.70%
$-- $24,800
Oct 31, 2021 $0.000546
+1.93%
$-- $16,434
Oct 30, 2021 $0.000554
+4.68%
$-- $22,342
Oct 29, 2021 $0.000529
-4.95%
$-- $39,214
Oct 28, 2021 $0.000559
+4.45%
$-- $13,925
Oct 27, 2021 $0.000535
-6.36%
$-- $25,310
Oct 26, 2021 $0.000573
-0.32%
$-- $12,577
Oct 25, 2021 $0.000574
+2.32%
$-- $18,297
Oct 24, 2021 $0.00053
-6.85%
$-- $11,154
Oct 23, 2021 $0.00054
+6.61%
$-- $24,745
Oct 22, 2021 $0.000484
-12.94%
$-- $24,859
Oct 21, 2021 $0.000558
-3.58%
$-- $24,830
Oct 20, 2021 $0.000582
+6.80%
$-- $18,299
Oct 19, 2021 $0.000548
-4.09%
$-- $37,909
Oct 18, 2021 $0.000571
-0.35%
$-- $19,973
Oct 17, 2021 $0.000549
-4.29%
$-- $13,044
Oct 16, 2021 $0.000574
+12.47%
$-- $70,378
Oct 15, 2021 $0.00051
+10.18%
$-- $11,460
Oct 14, 2021 $0.000467
-6.44%
$-- $27,478
Oct 13, 2021 $0.000499
+1.30%
$-- $17,876
Oct 12, 2021 $0.000502
-2.40%
$-- $37,140
Oct 11, 2021 $0.000502
+7.06%
$-- $71,472
Oct 10, 2021 $0.000468
+0.88%
$-- $35,905
Oct 9, 2021 $0.000464
+7.03%
$-- $23,265
Oct 8, 2021 $0.000462
+3.93%
$-- $13,517
Oct 7, 2021 $0.000451
-5.91%
$-- $56,479
Oct 6, 2021 $0.00048
-2.68%
$-- $68,289
Oct 5, 2021 $0.000493
+2.29%
$-- $24,372
Oct 4, 2021 $0.000482
-3.79%
$-- $22,893
Oct 3, 2021 $0.000502
+7.53%
$-- $45,776
Oct 2, 2021 $0.000445
-9.73%
$-- $29,602
Oct 1, 2021 $0.00047
+4.60%
$-- $21,171
Sep 30, 2021 $0.000449
+11.63%
$-- $35,433
Sep 29, 2021 $0.000419
+5.61%
$-- $48,889