Musk Historical Data

MUSK Page 25
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.000398
-3.09%
$ -- $ 34,903
Sep 27, 2021 $ 0.000395
-7.67%
$ -- $ 35,262
Sep 26, 2021 $ 0.000428
-31.82%
$ -- $ 131,388
Sep 25, 2021 $ 0.000629
-14.32%
$ -- $ 27,440
Sep 24, 2021 $ 0.000717
-14.88%
$ -- $ 25,447
Sep 23, 2021 $ 0.000821
+2.22%
$ -- $ 20,420
Sep 22, 2021 $ 0.000802
+12.16%
$ -- $ 24,010
Sep 21, 2021 $ 0.000714
-0.16%
$ -- $ 18,933
Sep 20, 2021 $ 0.000742
-10.29%
$ -- $ 35,926
Sep 19, 2021 $ 0.000802
-3.89%
$ -- $ 15,614
Sep 18, 2021 $ 0.000855
+2.81%
$ -- $ 17,352
Sep 17, 2021 $ 0.000834
-3.64%
$ -- $ 20,908
Sep 16, 2021 $ 0.000865
-6.69%
$ -- $ 22,055
Sep 15, 2021 $ 0.000898
+0.73%
$ -- $ 19,512
Sep 14, 2021 $ 0.00089
+0.05%
$ -- $ 24,709
Sep 13, 2021 $ 0.000911
+2.28%
$ -- $ 40,171
Sep 12, 2021 $ 0.000891
+1.16%
$ -- $ 24,217
Sep 11, 2021 $ 0.000854
-0.83%
$ -- $ 29,913
Sep 10, 2021 $ 0.00087
-0.05%
$ -- $ 18,081
Sep 9, 2021 $ 0.000891
+4.52%
$ -- $ 26,701
Sep 8, 2021 $ 0.000876
-1.17%
$ -- $ 27,408
Sep 7, 2021 $ 0.000886
-13.32%
$ -- $ 25,985
Sep 6, 2021 $ 0.00103
+6.74%
$ -- $ 47,624
Sep 5, 2021 $ 0.00099
+1.98%
$ -- $ 30,735
Sep 4, 2021 $ 0.000971
-0.51%
$ -- $ 22,456
Sep 3, 2021 $ 0.000958
-3.36%
$ -- $ 40,578
Sep 2, 2021 $ 0.00101
-1.49%
$ -- $ 52,146
Sep 1, 2021 $ 0.001
-2.43%
$ -- $ 45,683
Aug 31, 2021 $ 0.00101
-5.28%
$ -- $ 36,101
Aug 30, 2021 $ 0.00104
-4.15%
$ -- $ 23,433
Aug 29, 2021 $ 0.00107
-0.78%
$ -- $ 33,439
Aug 28, 2021 $ 0.00108
+0.08%
$ -- $ 32,736
Aug 27, 2021 $ 0.00108
+5.31%
$ -- $ 17,280
Aug 26, 2021 $ 0.00106
-4.02%
$ -- $ 23,840
Aug 25, 2021 $ 0.0011
+1.36%
$ -- $ 33,626
Aug 24, 2021 $ 0.0011
-8.06%
$ -- $ 67,017
Aug 23, 2021 $ 0.00119
+2.58%
$ -- $ 35,486
Aug 22, 2021 $ 0.00116
+2.70%
$ -- $ 41,048
Aug 21, 2021 $ 0.00115
+1.96%
$ -- $ 22,612
Aug 20, 2021 $ 0.00115
+2.54%
$ -- $ 32,574
Aug 19, 2021 $ 0.00112
+2.69%
$ -- $ 25,983
Aug 18, 2021 $ 0.00109
+0.73%
$ -- $ 21,593
Aug 17, 2021 $ 0.00109
-1.67%
$ -- $ 30,431
Aug 16, 2021 $ 0.00111
-6.98%
$ -- $ 59,716
Aug 15, 2021 $ 0.00119
+1.38%
$ -- $ 51,091
Aug 14, 2021 $ 0.00115
-4.52%
$ -- $ 52,500
Aug 13, 2021 $ 0.00121
+9.15%
$ -- $ 112,660
Aug 12, 2021 $ 0.0011
+3.70%
$ -- $ 107,616
Aug 11, 2021 $ 0.00105
-0.49%
$ -- $ 55,094
Aug 10, 2021 $ 0.00104
-2.39%
$ -- $ 57,274