Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.00183
+2.75%
$-- $109,713
Apr 27, 2021 $0.00178
+4.13%
$-- $143,221
Apr 26, 2021 $0.00171
+9.10%
$-- $141,159
Apr 25, 2021 $0.00157
-4.80%
$-- $116,351
Apr 24, 2021 $0.00165
-2.75%
$-- $93,654
Apr 23, 2021 $0.00169
-7.06%
$-- $235,335
Apr 22, 2021 $0.00182
-1.61%
$-- $191,460
Apr 21, 2021 $0.00185
-7.35%
$-- $146,984
Apr 20, 2021 $0.002
+1.59%
$-- $252,452
Apr 19, 2021 $0.00197
-3.38%
$-- $175,534
Apr 18, 2021 $0.00204
-12.24%
$-- $249,037
Apr 17, 2021 $0.00232
+8.79%
$-- $733,371
Apr 16, 2021 $0.00214
+2.12%
$-- $852,598
Apr 15, 2021 $0.00209
-0.07%
$-- $724,231
Apr 14, 2021 $0.00209
-5.25%
$-- $746,637
Apr 13, 2021 $0.00221
+5.27%
$-- $822,423
Apr 12, 2021 $0.0021
+0.45%
$-- $665,655
Apr 11, 2021 $0.00209
+11.20%
$-- $992,903
Apr 10, 2021 $0.00188
-4.34%
$-- $636,241
Apr 9, 2021 $0.00193
+2.25%
$-- $764,229
Apr 8, 2021 $0.00227
+6.61%
$-- $709,017
Apr 7, 2021 $0.00213
+2.43%
$-- $776,149
Apr 6, 2021 $0.00208
-3.04%
$-- $913,530
Apr 5, 2021 $0.00214
+2.74%
$-- $795,221
Apr 4, 2021 $0.00209
-1.77%
$-- $715,922
Apr 3, 2021 $0.00208
+3.59%
$-- $748,277
Apr 2, 2021 $0.00184
-16.14%
$-- $787,827
Apr 1, 2021 $0.0022
-1.94%
$-- $913,158
Mar 30, 2021 $0.00188
-0.70%
$-- $652,680
Mar 29, 2021 $0.002
+19.22%
$-- $615,854
Mar 28, 2021 $0.00168
-2.71%
$-- $657,400
Mar 27, 2021 $0.00173
-23.82%
$-- $726,656
Mar 26, 2021 $0.00217
+41.61%
$-- $562,165
Mar 25, 2021 $0.00153
-1.46%
$-- $509,519
Mar 24, 2021 $0.00165
+0.71%
$-- $667,215
Mar 23, 2021 $0.00164
+4.67%
$-- $570,373
Mar 22, 2021 $0.00167
-12.59%
$-- $691,275
Mar 21, 2021 $0.00191
+1.69%
$-- $755,662
Mar 20, 2021 $0.00188
+4.57%
$-- $1.24 million
Mar 19, 2021 $0.00171
-4.12%
$-- $636,600
Mar 18, 2021 $0.00178
+0.96%
$-- $687,027
Mar 17, 2021 $0.00176
-1.62%
$-- $659,810
Mar 16, 2021 $0.00179
+6.44%
$-- $871,164
Mar 15, 2021 $0.00168
+3.53%
$-- $898,929
Mar 14, 2021 $0.00163
-9.29%
$-- $736,059
Mar 13, 2021 $0.00179
+19.33%
$-- $1.3 million
Mar 12, 2021 $0.0015
+3.71%
$-- $1.15 million
Mar 11, 2021 $0.00143
-42.82%
$-- $1.09 million
Mar 10, 2021 $0.00251
-28.48%
$-- $1.58 million
Mar 9, 2021 $0.0035
+68.78%
$-- $2.31 million