Musk Historical Data

MUSK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00183
+2.75%
$ -- $ 109,713
Apr 27, 2021 $ 0.00178
+4.13%
$ -- $ 143,221
Apr 26, 2021 $ 0.00171
+9.10%
$ -- $ 141,159
Apr 25, 2021 $ 0.00157
-4.80%
$ -- $ 116,351
Apr 24, 2021 $ 0.00165
-2.75%
$ -- $ 93,654
Apr 23, 2021 $ 0.00169
-7.06%
$ -- $ 235,335
Apr 22, 2021 $ 0.00182
-1.61%
$ -- $ 191,460
Apr 21, 2021 $ 0.00185
-7.35%
$ -- $ 146,984
Apr 20, 2021 $ 0.002
+1.59%
$ -- $ 252,452
Apr 19, 2021 $ 0.00197
-3.38%
$ -- $ 175,534
Apr 18, 2021 $ 0.00204
-12.24%
$ -- $ 249,037
Apr 17, 2021 $ 0.00232
+8.79%
$ -- $ 733,371
Apr 16, 2021 $ 0.00214
+2.12%
$ -- $ 852,598
Apr 15, 2021 $ 0.00209
-0.07%
$ -- $ 724,231
Apr 14, 2021 $ 0.00209
-5.25%
$ -- $ 746,637
Apr 13, 2021 $ 0.00221
+5.27%
$ -- $ 822,423
Apr 12, 2021 $ 0.0021
+0.45%
$ -- $ 665,655
Apr 11, 2021 $ 0.00209
+11.20%
$ -- $ 992,903
Apr 10, 2021 $ 0.00188
-4.34%
$ -- $ 636,241
Apr 9, 2021 $ 0.00193
+2.25%
$ -- $ 764,229
Apr 8, 2021 $ 0.00227
+6.61%
$ -- $ 709,017
Apr 7, 2021 $ 0.00213
+2.43%
$ -- $ 776,149
Apr 6, 2021 $ 0.00208
-3.04%
$ -- $ 913,530
Apr 5, 2021 $ 0.00214
+2.74%
$ -- $ 795,221
Apr 4, 2021 $ 0.00209
-1.77%
$ -- $ 715,922
Apr 3, 2021 $ 0.00208
+3.59%
$ -- $ 748,277
Apr 2, 2021 $ 0.00184
-16.14%
$ -- $ 787,827
Apr 1, 2021 $ 0.0022
-1.94%
$ -- $ 913,158
Mar 30, 2021 $ 0.00188
-0.70%
$ -- $ 652,680
Mar 29, 2021 $ 0.002
+19.22%
$ -- $ 615,854
Mar 28, 2021 $ 0.00168
-2.71%
$ -- $ 657,400
Mar 27, 2021 $ 0.00173
-23.82%
$ -- $ 726,656
Mar 26, 2021 $ 0.00217
+41.61%
$ -- $ 562,165
Mar 25, 2021 $ 0.00153
-1.46%
$ -- $ 509,519
Mar 24, 2021 $ 0.00165
+0.71%
$ -- $ 667,215
Mar 23, 2021 $ 0.00164
+4.67%
$ -- $ 570,373
Mar 22, 2021 $ 0.00167
-12.59%
$ -- $ 691,275
Mar 21, 2021 $ 0.00191
+1.69%
$ -- $ 755,662
Mar 20, 2021 $ 0.00188
+4.57%
$ -- $ 1.24 million
Mar 19, 2021 $ 0.00171
-4.12%
$ -- $ 636,600
Mar 18, 2021 $ 0.00178
+0.96%
$ -- $ 687,027
Mar 17, 2021 $ 0.00176
-1.62%
$ -- $ 659,810
Mar 16, 2021 $ 0.00179
+6.44%
$ -- $ 871,164
Mar 15, 2021 $ 0.00168
+3.53%
$ -- $ 898,929
Mar 14, 2021 $ 0.00163
-9.29%
$ -- $ 736,059
Mar 13, 2021 $ 0.00179
+19.33%
$ -- $ 1.3 million
Mar 12, 2021 $ 0.0015
+3.71%
$ -- $ 1.15 million
Mar 11, 2021 $ 0.00143
-42.82%
$ -- $ 1.09 million
Mar 10, 2021 $ 0.00251
-28.48%
$ -- $ 1.58 million
Mar 9, 2021 $ 0.0035
+68.78%
$ -- $ 2.31 million