Musk Historical Data

MUSK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.00223
-16.98%
$ -- $ 3.59 million
Mar 7, 2021 $ 0.00269
+48.84%
$ -- $ 9.56 million
Mar 6, 2021 $ 0.00181
+65.51%
$ -- $ 2.31 million
Mar 5, 2021 $ 0.00109
+14.43%
$ -- $ 719,165
Mar 4, 2021 $ 0.000955
-3.51%
$ -- $ 378,361
Mar 3, 2021 $ 0.00099
+14.04%
$ -- $ 408,732
Mar 2, 2021 $ 0.000868
-18.44%
$ -- $ 442,625
Mar 1, 2021 $ 0.00106
-4.24%
$ -- $ 487,741
Feb 28, 2021 $ 0.00111
-4.10%
$ -- $ 513,702
Feb 27, 2021 $ 0.00116
+10.32%
$ -- $ 798,426
Feb 26, 2021 $ 0.00105
-55.35%
$ -- $ 3.92 million
Feb 25, 2021 $ 0.00236
+119.88%
$ -- $ 4 million
Feb 24, 2021 $ 0.00107
-29.22%
$ -- $ 1 million
Feb 23, 2021 $ 0.00151
+17.15%
$ -- $ 451,736
Feb 22, 2021 $ 0.00129
-1.71%
$ -- $ 489,792
Feb 21, 2021 $ 0.00131
-32.27%
$ -- $ 506,150
Feb 20, 2021 $ 0.00194
-70.82%
$ -- $ 848,344
Feb 19, 2021 $ 0.00664
-37.15%
$ -- $ 1.03 million
Feb 18, 2021 $ 0.0106
+108.98%
$ -- $ 1.05 million
Feb 17, 2021 $ 0.00506
+405.01%
$ -- $ 619,347
Feb 16, 2021 $ 0.001
-12.71%
$ -- $ 398,560
Feb 15, 2021 $ 0.00115
-0.17%
$ -- $ 507,521
Feb 14, 2021 $ 0.00115
+3.42%
$ -- $ 727,317
Feb 13, 2021 $ 0.00111
+23.62%
$ -- $ 480,845
Feb 12, 2021 $ 0.000899
+4.18%
$ -- $ 392,235
Feb 11, 2021 $ 0.000863
+6.50%
$ -- $ 361,680
Feb 10, 2021 $ 0.000804
+0.97%
$ -- $ 400,472
Feb 9, 2021 $ 0.000805
+1.78%
$ -- $ 308,217
Feb 8, 2021 $ 0.000824
+16.45%
$ -- $ 300,844
Feb 7, 2021 $ 0.000708
-7.74%
$ -- $ 305,126
Feb 6, 2021 $ 0.000767
+14.45%
$ -- $ 427,828
Feb 5, 2021 $ 0.00067
-0.80%
$ -- $ 244,593
Feb 4, 2021 $ 0.000675
+6.24%
$ -- $ 235,908
Feb 3, 2021 $ 0.000636
+1.75%
$ -- $ 230,417
Feb 2, 2021 $ 0.000625
-5.44%
$ -- $ 231,005
Feb 1, 2021 $ 0.000661
+9.70%
$ -- $ 329,709
Jan 30, 2021 $ 0.000488
-3.79%
$ -- $ 248,160
Jan 29, 2021 $ 0.000507
+17.77%
$ -- $ 239,230
Jan 28, 2021 $ 0.00043
+2.82%
$ -- $ 120,216
Jan 27, 2021 $ 0.000418
-2.47%
$ -- $ 183,536
Jan 26, 2021 $ 0.000429
-4.12%
$ -- $ 138,576
Jan 24, 2021 $ 0.000439
+5.27%
$ -- $ 151,845
Jan 23, 2021 $ 0.000417
-8.19%
$ -- $ 164,832
Jan 22, 2021 $ 0.000454
+5.29%
$ -- $ 144,430
Jan 21, 2021 $ 0.000431
-10.12%
$ -- $ 189,895
Jan 20, 2021 $ 0.000474
+1.03%
$ -- $ 234,912
Jan 19, 2021 $ 0.000465
-1.27%
$ -- $ 258,803
Jan 18, 2021 $ 0.000472
-7.71%
$ -- $ 224,108
Jan 17, 2021 $ 0.000511
+8.49%
$ -- $ 181,031
Jan 16, 2021 $ 0.000467
-1.06%
$ -- $ 199,926