Musk Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.000335
+11.09%
$ -- $ 724,770
Mar 20 $ 0.000271
+17.51%
$ -- $ 446,333
Mar 13 $ 0.000346
+82.11%
$ -- $ 673,336
Mar 6 $ 0.000168
+20.82%
$ -- $ 734,491
Feb 27 $ 0.000142
-2.09%
$ -- $ 583,768
Feb 20 $ 0.000145
+93.32%
$ -- $ 196,457
Feb 13 $ 0.000075
-40.14%
$ -- $ 112,045
Feb 6 $ 0.000125
-19.23%
$ -- $ 661,430
Jan 30 $ 0.000155
-36.07%
$ -- $ 437,428
Jan 23 $ 0.000245
+57.36%
$ -- $ 542,798
Jan 16 $ 0.000156
+29.13%
$ -- $ 339,005
Jan 9 $ 0.000121
+4.35%
$ -- $ 876,994
Jan 2 $ 0.000116
+6.74%
$ -- $ 812,513
Dec 26 $ 0.000108
+17.15%
$ -- $ 746,195
Dec 19 $ 0.0000938
+1.73%
$ -- $ 681,145
Dec 12 $ 0.0000922
+127.35%
$ -- $ 12,187
Dec 5 $ 0.0000574
-23.76%
$ -- $ 9,738
Nov 28 $ 0.0000754
-2.15%
$ -- $ 9,210
Nov 21 $ 0.0000659
-97.07%
$ -- $ 3,909
Nov 14 $ 0.00223
-1.01%
$ -- $ 7,501
Nov 7 $ 0.0000943
-14.16%
$ -- $ 13,026
Oct 31 $ 0.00011
-95.11%
$ -- $ 12,578
Oct 24 $ 0.00011
-95.09%
$ -- $ 13,854
Oct 17 $ 0.0000833
-96.28%
$ -- $ 10,518
Oct 10 $ 0.0000905
-96.06%
$ -- $ 9,849
Oct 3 $ 0.0000585
+36.27%
$ -- $ 18,060
Sep 26 $ 0.000043
+1.46%
$ -- $ 22,524
Sep 19 $ 0.0000426
-2.62%
$ -- $ 19,071
Sep 12 $ 0.0000438
-9.77%
$ -- $ 22,659
Sep 5 $ 0.0000485
-42.84%
$ -- $ 18,613
Aug 29 $ 0.0000895
+15.73%
$ -- $ 50
Aug 22 $ 0.0000778
-7.31%
$ -- $ 353
Aug 15 $ 0.000084
-12.82%
$ -- $ 592
Aug 8 $ 0.0000965
-13.68%
$ -- $ 1,859
Aug 1 $ 0.000113
+8.04%
$ -- $ 10
Jul 25 $ 0.000105
+16.36%
$ -- $ 483
Jul 18 $ 0.0000901
+2.34%
$ -- $ 24,876
Jul 11 $ 0.0000879
+14.87%
$ -- $ 24,418
Jul 4 $ 0.0000768
-4.22%
$ -- $ 44,284
Jun 27 $ 0.0000802
-35.12%
$ -- $ 23,882
Jun 20 $ 0.000124
-46.79%
$ -- $ 28,216
Jun 13 $ 0.000232
-33.01%
$ -- $ 26,558
Jun 6 $ 0.000348
-4.58%
$ -- $ 867
May 30 $ 0.000456
-0.26%
$ -- $ 2,129
May 23 $ 0.000457
-3.25%
$ -- $ 944
May 16 $ 0.000473
+26.16%
$ -- $ 12,831
May 9 $ 0.000376
+3.29%
$ -- $ 42,648
May 2 $ 0.00039
+38.62%
$ -- $ 4,897
Apr 25 $ 0.000281
+29.27%
$ -- $ 20,776
Apr 18 $ 0.000218
+31.79%
$ -- $ 140,015