Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27 $0.000335
+11.09%
$-- $724,770
Mar 20 $0.000271
+17.51%
$-- $446,333
Mar 13 $0.000346
+82.11%
$-- $673,336
Mar 6 $0.000168
+20.82%
$-- $734,491
Feb 27 $0.000142
-2.09%
$-- $583,768
Feb 20 $0.000145
+93.32%
$-- $196,457
Feb 13 $0.000075
-40.14%
$-- $112,045
Feb 6 $0.000125
-19.23%
$-- $661,430
Jan 30 $0.000155
-36.07%
$-- $437,428
Jan 23 $0.000245
+57.36%
$-- $542,798
Jan 16 $0.000156
+29.13%
$-- $339,005
Jan 9 $0.000121
+4.35%
$-- $876,994
Jan 2 $0.000116
+6.74%
$-- $812,513
Dec 26 $0.000108
+17.15%
$-- $746,195
Dec 19 $0.0000938
+1.73%
$-- $681,145
Dec 12 $0.0000922
+127.35%
$-- $12,187
Dec 5 $0.0000574
-23.76%
$-- $9,738
Nov 28 $0.0000754
-2.15%
$-- $9,210
Nov 21 $0.0000659
-97.07%
$-- $3,909
Nov 14 $0.00223
-1.01%
$-- $7,501
Nov 7 $0.0000943
-14.16%
$-- $13,026
Oct 31 $0.00011
-95.11%
$-- $12,578
Oct 24 $0.00011
-95.09%
$-- $13,854
Oct 17 $0.0000833
-96.28%
$-- $10,518
Oct 10 $0.0000905
-96.06%
$-- $9,849
Oct 3 $0.0000585
+36.27%
$-- $18,060
Sep 26 $0.000043
+1.46%
$-- $22,524
Sep 19 $0.0000426
-2.62%
$-- $19,071
Sep 12 $0.0000438
-9.77%
$-- $22,659
Sep 5 $0.0000485
-42.84%
$-- $18,613
Aug 29 $0.0000895
+15.73%
$-- $50
Aug 22 $0.0000778
-7.31%
$-- $353
Aug 15 $0.000084
-12.82%
$-- $592
Aug 8 $0.0000965
-13.68%
$-- $1,859
Aug 1 $0.000113
+8.04%
$-- $10
Jul 25 $0.000105
+16.36%
$-- $483
Jul 18 $0.0000901
+2.34%
$-- $24,876
Jul 11 $0.0000879
+14.87%
$-- $24,418
Jul 4 $0.0000768
-4.22%
$-- $44,284
Jun 27 $0.0000802
-35.12%
$-- $23,882
Jun 20 $0.000124
-46.79%
$-- $28,216
Jun 13 $0.000232
-33.01%
$-- $26,558
Jun 6 $0.000348
-4.58%
$-- $867
May 30 $0.000456
-0.26%
$-- $2,129
May 23 $0.000457
-3.25%
$-- $944
May 16 $0.000473
+26.16%
$-- $12,831
May 9 $0.000376
+3.29%
$-- $42,648
May 2 $0.00039
+38.62%
$-- $4,897
Apr 25 $0.000281
+29.27%
$-- $20,776
Apr 18 $0.000218
+31.79%
$-- $140,015