Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.000472
-3.79%
$-- $244,563
Jan 14, 2021 $0.00049
-1.53%
$-- $267,697
Jan 13, 2021 $0.000498
+5.15%
$-- $280,182
Jan 12, 2021 $0.000474
-1.56%
$-- $264,039
Jan 11, 2021 $0.000479
-19.25%
$-- $314,401
Jan 10, 2021 $0.00059
+7.90%
$-- $596,043
Jan 9, 2021 $0.000552
-4.02%
$-- $241,148
Jan 8, 2021 $0.00058
+4.08%
$-- $331,835
Jan 7, 2021 $0.000563
+12.78%
$-- $355,704
Jan 6, 2021 $0.000511
+19.47%
$-- $322,506
Jan 5, 2021 $0.000428
-0.05%
$-- $222,841
Jan 4, 2021 $0.000427
+2.58%
$-- $215,987
Jan 3, 2021 $0.00042
-1.61%
$-- $210,281
Jan 2, 2021 $0.000423
+9.32%
$-- $209,610
Jan 1, 2021 $0.000384
+1.69%
$-- $172,733
Dec 31, 2020 $0.000378
-1.07%
$-- $203,307
Dec 30, 2020 $0.000382
-8.75%
$-- $193,669
Dec 29, 2020 $0.000396
+3.39%
$-- $179,894
Dec 28, 2020 $0.000404
+1.36%
$-- $178,732
Dec 27, 2020 $0.000383
-6.13%
$-- $149,970
Dec 26, 2020 $0.000407
+7.25%
$-- $184,813
Dec 25, 2020 $0.000393
+4.23%
$-- $159,401
Dec 24, 2020 $0.000366
-0.77%
$-- $142,646
Dec 23, 2020 $0.000379
-16.32%
$-- $199,609
Dec 22, 2020 $0.000467
+4.71%
$-- $184,948
Dec 21, 2020 $0.000453
-6.88%
$-- $191,587
Dec 20, 2020 $0.00049
-0.42%
$-- $293,903
Dec 19, 2020 $0.000491
-0.56%
$-- $191,884
Dec 18, 2020 $0.000507
+4.78%
$-- $217,422
Dec 17, 2020 $0.000477
+0.46%
$-- $198,708
Dec 16, 2020 $0.000495
-5.14%
$-- $208,920
Dec 15, 2020 $0.000512
-0.44%
$-- $166,321
Dec 14, 2020 $0.000506
+3.92%
$-- $178,297
Dec 13, 2020 $0.000506
-0.76%
$-- $173,988
Dec 12, 2020 $0.000527
+11.58%
$-- $193,390
Dec 11, 2020 $0.000464
-0.72%
$-- $169,046
Dec 10, 2020 $0.000489
-5.76%
$-- $168,960
Dec 9, 2020 $0.000487
+7.89%
$-- $175,274
Dec 8, 2020 $0.000459
-6.19%
$-- $165,327
Dec 7, 2020 $0.000511
+5.83%
$-- $192,301
Dec 6, 2020 $0.00048
-5.11%
$-- $163,671
Dec 5, 2020 $0.000496
+1.91%
$-- $183,689
Dec 4, 2020 $0.000485
+4.82%
$-- $175,660
Dec 3, 2020 $0.000457
-2.37%
$-- $176,016
Dec 2, 2020 $0.000472
-6.53%
$-- $187,489
Dec 1, 2020 $0.000514
-8.65%
$-- $222,332
Nov 30, 2020 $0.000552
-5.47%
$-- $243,290
Nov 29, 2020 $0.000584
-15.10%
$-- $306,548
Nov 28, 2020 $0.000688
+22.11%
$-- $329,617
Nov 27, 2020 $0.000563
-1.38%
$-- $275,741