Musk Historical Data

MUSK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.000472
-3.79%
$ -- $ 244,563
Jan 14, 2021 $ 0.00049
-1.53%
$ -- $ 267,697
Jan 13, 2021 $ 0.000498
+5.15%
$ -- $ 280,182
Jan 12, 2021 $ 0.000474
-1.56%
$ -- $ 264,039
Jan 11, 2021 $ 0.000479
-19.25%
$ -- $ 314,401
Jan 10, 2021 $ 0.00059
+7.90%
$ -- $ 596,043
Jan 9, 2021 $ 0.000552
-4.02%
$ -- $ 241,148
Jan 8, 2021 $ 0.00058
+4.08%
$ -- $ 331,835
Jan 7, 2021 $ 0.000563
+12.78%
$ -- $ 355,704
Jan 6, 2021 $ 0.000511
+19.47%
$ -- $ 322,506
Jan 5, 2021 $ 0.000428
-0.05%
$ -- $ 222,841
Jan 4, 2021 $ 0.000427
+2.58%
$ -- $ 215,987
Jan 3, 2021 $ 0.00042
-1.61%
$ -- $ 210,281
Jan 2, 2021 $ 0.000423
+9.32%
$ -- $ 209,610
Jan 1, 2021 $ 0.000384
+1.69%
$ -- $ 172,733
Dec 31, 2020 $ 0.000378
-1.07%
$ -- $ 203,307
Dec 30, 2020 $ 0.000382
-8.75%
$ -- $ 193,669
Dec 29, 2020 $ 0.000396
+3.39%
$ -- $ 179,894
Dec 28, 2020 $ 0.000404
+1.36%
$ -- $ 178,732
Dec 27, 2020 $ 0.000383
-6.13%
$ -- $ 149,970
Dec 26, 2020 $ 0.000407
+7.25%
$ -- $ 184,813
Dec 25, 2020 $ 0.000393
+4.23%
$ -- $ 159,401
Dec 24, 2020 $ 0.000366
-0.77%
$ -- $ 142,646
Dec 23, 2020 $ 0.000379
-16.32%
$ -- $ 199,609
Dec 22, 2020 $ 0.000467
+4.71%
$ -- $ 184,948
Dec 21, 2020 $ 0.000453
-6.88%
$ -- $ 191,587
Dec 20, 2020 $ 0.00049
-0.42%
$ -- $ 293,903
Dec 19, 2020 $ 0.000491
-0.56%
$ -- $ 191,884
Dec 18, 2020 $ 0.000507
+4.78%
$ -- $ 217,422
Dec 17, 2020 $ 0.000477
+0.46%
$ -- $ 198,708
Dec 16, 2020 $ 0.000495
-5.14%
$ -- $ 208,920
Dec 15, 2020 $ 0.000512
-0.44%
$ -- $ 166,321
Dec 14, 2020 $ 0.000506
+3.92%
$ -- $ 178,297
Dec 13, 2020 $ 0.000506
-0.76%
$ -- $ 173,988
Dec 12, 2020 $ 0.000527
+11.58%
$ -- $ 193,390
Dec 11, 2020 $ 0.000464
-0.72%
$ -- $ 169,046
Dec 10, 2020 $ 0.000489
-5.76%
$ -- $ 168,960
Dec 9, 2020 $ 0.000487
+7.89%
$ -- $ 175,274
Dec 8, 2020 $ 0.000459
-6.19%
$ -- $ 165,327
Dec 7, 2020 $ 0.000511
+5.83%
$ -- $ 192,301
Dec 6, 2020 $ 0.00048
-5.11%
$ -- $ 163,671
Dec 5, 2020 $ 0.000496
+1.91%
$ -- $ 183,689
Dec 4, 2020 $ 0.000485
+4.82%
$ -- $ 175,660
Dec 3, 2020 $ 0.000457
-2.37%
$ -- $ 176,016
Dec 2, 2020 $ 0.000472
-6.53%
$ -- $ 187,489
Dec 1, 2020 $ 0.000514
-8.65%
$ -- $ 222,332
Nov 30, 2020 $ 0.000552
-5.47%
$ -- $ 243,290
Nov 29, 2020 $ 0.000584
-15.10%
$ -- $ 306,548
Nov 28, 2020 $ 0.000688
+22.11%
$ -- $ 329,617
Nov 27, 2020 $ 0.000563
-1.38%
$ -- $ 275,741