Musk Historical Data

MUSK Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.000571
+3.67%
$ -- $ 252,342
Nov 25, 2020 $ 0.000551
+0.19%
$ -- $ 247,074
Nov 24, 2020 $ 0.000549
+6.02%
$ -- $ 267,052
Nov 23, 2020 $ 0.000518
+14.34%
$ -- $ 245,611
Nov 22, 2020 $ 0.000453
-4.75%
$ -- $ 203,342
Nov 21, 2020 $ 0.000476
-4.09%
$ -- $ 196,418
Nov 20, 2020 $ 0.000496
+1.44%
$ -- $ 198,445
Nov 19, 2020 $ 0.000489
-0.15%
$ -- $ 189,282
Nov 18, 2020 $ 0.00049
-3.98%
$ -- $ 201,981
Nov 17, 2020 $ 0.00051
+11.56%
$ -- $ 193,665
Nov 16, 2020 $ 0.000457
+2.40%
$ -- $ 161,507
Nov 15, 2020 $ 0.000447
-0.51%
$ -- $ 170,203
Nov 14, 2020 $ 0.000449
-3.71%
$ -- $ 164,725
Nov 13, 2020 $ 0.000466
+0.20%
$ -- $ 180,097
Nov 12, 2020 $ 0.000465
-4.84%
$ -- $ 179,577
Nov 11, 2020 $ 0.000489
+5.94%
$ -- $ 162,138
Nov 10, 2020 $ 0.000462
+0.36%
$ -- $ 176,645
Nov 9, 2020 $ 0.00046
-0.65%
$ -- $ 179,407
Nov 8, 2020 $ 0.000463
+1.67%
$ -- $ 176,752
Nov 7, 2020 $ 0.000455
-2.86%
$ -- $ 177,382
Nov 6, 2020 $ 0.000484
+6.63%
$ -- $ 189,667
Nov 5, 2020 $ 0.000453
-0.60%
$ -- $ 176,385
Nov 4, 2020 $ 0.000455
-4.18%
$ -- $ 170,136
Nov 3, 2020 $ 0.000474
+5.22%
$ -- $ 176,010
Nov 2, 2020 $ 0.000451
-6.10%
$ -- $ 173,975
Nov 1, 2020 $ 0.000485
+1.05%
$ -- $ 172,317
Oct 31, 2020 $ 0.000483
+2.85%
$ -- $ 167,705
Oct 30, 2020 $ 0.000465
-2.02%
$ -- $ 166,460
Oct 29, 2020 $ 0.000475
-2.15%
$ -- $ 167,826
Oct 28, 2020 $ 0.000485
-4.40%
$ -- $ 180,909
Oct 27, 2020 $ 0.000509
+9.88%
$ -- $ 181,691
Oct 26, 2020 $ 0.000463
-16.59%
$ -- $ 200,912
Oct 25, 2020 $ 0.000556
-2.41%
$ -- $ 189,352
Oct 24, 2020 $ 0.000569
+2.58%
$ -- $ 218,548
Oct 23, 2020 $ 0.000568
-4.18%
$ -- $ 212,172
Oct 22, 2020 $ 0.000594
+8.67%
$ -- $ 253,374
Oct 21, 2020 $ 0.000547
-3.10%
$ -- $ 200,957
Oct 20, 2020 $ 0.000557
-2.40%
$ -- $ 183,286
Oct 19, 2020 $ 0.00057
-4.74%
$ -- $ 203,728
Oct 18, 2020 $ 0.000599
+2.11%
$ -- $ 182,905
Oct 17, 2020 $ 0.000586
-4.46%
$ -- $ 194,599
Oct 16, 2020 $ 0.000614
+0.42%
$ -- $ 208,941
Oct 15, 2020 $ 0.000611
-3.46%
$ -- $ 206,213
Oct 14, 2020 $ 0.000633
+2.50%
$ -- $ 216,776
Oct 13, 2020 $ 0.000618
+6.53%
$ -- $ 202,433
Oct 12, 2020 $ 0.00058
-1.07%
$ -- $ 184,359
Oct 11, 2020 $ 0.000586
+1.66%
$ -- $ 187,254
Oct 10, 2020 $ 0.000577
+0.21%
$ -- $ 190,738
Oct 9, 2020 $ 0.000575
+1.12%
$ -- $ 192,903
Oct 8, 2020 $ 0.000569
+5.03%
$ -- $ 186,380