Musk Historical Data

MUSK Page 32
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.000542
+0.61%
$ -- $ 180,737
Oct 6, 2020 $ 0.000538
-4.99%
$ -- $ 183,910
Oct 5, 2020 $ 0.000567
-1.77%
$ -- $ 188,826
Oct 4, 2020 $ 0.000577
+3.91%
$ -- $ 191,175
Oct 3, 2020 $ 0.000555
+2.22%
$ -- $ 191,798
Oct 2, 2020 $ 0.000543
-4.80%
$ -- $ 183,561
Oct 1, 2020 $ 0.00057
-0.70%
$ -- $ 186,340
Sep 30, 2020 $ 0.000574
+6.21%
$ -- $ 199,268
Sep 29, 2020 $ 0.000541
-3.83%
$ -- $ 185,913
Sep 28, 2020 $ 0.000562
+1.60%
$ -- $ 189,540
Sep 27, 2020 $ 0.000553
+0.83%
$ -- $ 183,816
Sep 26, 2020 $ 0.000549
-5.17%
$ -- $ 194,592
Sep 25, 2020 $ 0.000579
+0.98%
$ -- $ 186,312
Sep 24, 2020 $ 0.000573
+0.96%
$ -- $ 175,604
Sep 23, 2020 $ 0.000568
-5.24%
$ -- $ 167,035
Sep 22, 2020 $ 0.000599
+5.35%
$ -- $ 181,316
Sep 21, 2020 $ 0.000569
-6.37%
$ -- $ 184,565
Sep 20, 2020 $ 0.000608
-2.28%
$ -- $ 191,914
Sep 19, 2020 $ 0.000622
-0.27%
$ -- $ 230,499
Sep 18, 2020 $ 0.000623
-0.98%
$ -- $ 191,301
Sep 17, 2020 $ 0.000629
+4.49%
$ -- $ 195,706
Sep 16, 2020 $ 0.000602
-5.45%
$ -- $ 191,181
Sep 15, 2020 $ 0.000637
+0.65%
$ -- $ 192,340
Sep 14, 2020 $ 0.000633
-2.55%
$ -- $ 205,055
Sep 13, 2020 $ 0.000649
-2.41%
$ -- $ 205,108
Sep 12, 2020 $ 0.000665
-2.45%
$ -- $ 203,154
Sep 11, 2020 $ 0.000681
-1.77%
$ -- $ 200,958
Sep 10, 2020 $ 0.000693
-0.36%
$ -- $ 207,589
Sep 9, 2020 $ 0.000696
+4.06%
$ -- $ 207,457
Sep 8, 2020 $ 0.000668
+1.67%
$ -- $ 190,975
Sep 7, 2020 $ 0.000657
+0.53%
$ -- $ 186,846
Sep 6, 2020 $ 0.000654
+6.67%
$ -- $ 202,986
Sep 5, 2020 $ 0.000611
-9.76%
$ -- $ 219,706
Sep 4, 2020 $ 0.000678
+15.95%
$ -- $ 209,313
Sep 3, 2020 $ 0.000586
-17.42%
$ -- $ 178,748
Sep 2, 2020 $ 0.000709
-6.09%
$ -- $ 193,574
Sep 1, 2020 $ 0.000755
-5.23%
$ -- $ 319,145
Aug 31, 2020 $ 0.000797
-0.29%
$ -- $ 234,072
Aug 30, 2020 $ 0.000799
-4.04%
$ -- $ 238,623
Aug 29, 2020 $ 0.000833
+0.93%
$ -- $ 237,204
Aug 28, 2020 $ 0.000825
-6.70%
$ -- $ 261,539
Aug 27, 2020 $ 0.000885
+0.14%
$ -- $ 280,761
Aug 26, 2020 $ 0.000884
-0.58%
$ -- $ 392,356
Aug 25, 2020 $ 0.000889
+9.58%
$ -- $ 659,329
Aug 24, 2020 $ 0.000812
+7.80%
$ -- $ 218,309
Aug 23, 2020 $ 0.000753
+0.32%
$ -- $ 202,541
Aug 22, 2020 $ 0.000751
+3.45%
$ -- $ 193,324
Aug 21, 2020 $ 0.000726
-3.74%
$ -- $ 186,866
Aug 20, 2020 $ 0.000754
+2.53%
$ -- $ 199,736
Aug 19, 2020 $ 0.000735
-4.90%
$ -- $ 200,587