Musk Historical Data

MUSK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00059
+0.70%
$ -- $ 161,104
Mar 20, 2020 $ 0.000585
-2.45%
$ -- $ 187,358
Mar 19, 2020 $ 0.0006
+19.09%
$ -- $ 170,702
Mar 18, 2020 $ 0.000504
+2.13%
$ -- $ 133,030
Mar 17, 2020 $ 0.000495
+8.13%
$ -- $ 124,465
Mar 16, 2020 $ 0.000457
-6.58%
$ -- $ 130,012
Mar 15, 2020 $ 0.000489
-19.60%
$ -- $ 148,278
Mar 14, 2020 $ 0.000609
+0.47%
$ -- $ 131,813
Mar 13, 2020 $ 0.000603
+24.95%
$ -- $ 144,518
Mar 12, 2020 $ 0.000483
-44.37%
$ -- $ 150,435
Mar 11, 2020 $ 0.000868
+1.13%
$ -- $ 216,075
Mar 10, 2020 $ 0.000859
+6.49%
$ -- $ 176,346
Mar 9, 2020 $ 0.000804
-22.85%
$ -- $ 199,125
Mar 8, 2020 $ 0.00104
-8.30%
$ -- $ 243,149
Mar 7, 2020 $ 0.00114
+39.59%
$ -- $ 244,567
Mar 6, 2020 $ 0.000814
-57.85%
$ -- $ 210,305
Mar 5, 2020 $ 0.00193
+91.88%
$ -- $ 228,352
Mar 4, 2020 $ 0.001
-39.91%
$ -- $ 261,854
Mar 3, 2020 $ 0.00167
+10.27%
$ -- $ 242,228
Mar 2, 2020 $ 0.00152
-7.28%
$ -- $ 252,169
Mar 1, 2020 $ 0.00164
+7.25%
$ -- $ 244,418
Feb 29, 2020 $ 0.00153
+67.74%
$ -- $ 332,478
Feb 28, 2020 $ 0.000911
-5.75%
$ -- $ 424,566
Feb 27, 2020 $ 0.000964
+9.38%
$ -- $ 308,428
Feb 26, 2020 $ 0.000882
-21.76%
$ -- $ 260,427
Feb 25, 2020 $ 0.00113
-12.35%
$ -- $ 320,424
Feb 24, 2020 $ 0.00129
+7.12%
$ -- $ 332,121
Feb 23, 2020 $ 0.0012
+25.93%
$ -- $ 310,656
Feb 22, 2020 $ 0.000955
-1.83%
$ -- $ 274,787
Feb 21, 2020 $ 0.000973
+5.29%
$ -- $ 269,376
Feb 20, 2020 $ 0.000924
-6.52%
$ -- $ 254,235
Feb 19, 2020 $ 0.000989
-7.17%
$ -- $ 295,828
Feb 18, 2020 $ 0.00107
+7.94%
$ -- $ 303,031
Feb 17, 2020 $ 0.000987
-3.98%
$ -- $ 291,250
Feb 16, 2020 $ 0.00103
-3.86%
$ -- $ 340,196
Feb 15, 2020 $ 0.00107
-14.62%
$ -- $ 347,239
Feb 14, 2020 $ 0.00125
+3.90%
$ -- $ 346,067
Feb 13, 2020 $ 0.00121
-8.54%
$ -- $ 365,613
Feb 12, 2020 $ 0.00132
+5.14%
$ -- $ 379,846
Feb 11, 2020 $ 0.00126
+8.40%
$ -- $ 304,995
Feb 10, 2020 $ 0.00116
-13.32%
$ -- $ 441,335
Feb 9, 2020 $ 0.00134
-12.31%
$ -- $ 659,787
Feb 8, 2020 $ 0.00152
+5.62%
$ -- $ 725,012
Feb 7, 2020 $ 0.00144
+14.51%
$ -- $ 535,064
Feb 6, 2020 $ 0.00126
+6.43%
$ -- $ 403,059
Feb 5, 2020 $ 0.00118
+15.97%
$ -- $ 465,139
Feb 4, 2020 $ 0.00102
-1.10%
$ -- $ 392,893
Feb 3, 2020 $ 0.00103
+8.32%
$ -- $ 329,601
Feb 2, 2020 $ 0.000954
-1.06%
$ -- $ 251,103
Feb 1, 2020 $ 0.000964
+0.34%
$ -- $ 251,297