Musk Historical Data

MUSK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.000961
+0.03%
$ -- $ 283,148
Jan 30, 2020 $ 0.000961
+21.05%
$ -- $ 334,574
Jan 29, 2020 $ 0.000794
-3.45%
$ -- $ 212,815
Jan 28, 2020 $ 0.000822
+6.23%
$ -- $ 234,111
Jan 27, 2020 $ 0.000774
-3.40%
$ -- $ 200,197
Jan 26, 2020 $ 0.000801
+5.26%
$ -- $ 203,352
Jan 25, 2020 $ 0.000761
+5.99%
$ -- $ 198,180
Jan 24, 2020 $ 0.000718
+3.31%
$ -- $ 187,305
Jan 23, 2020 $ 0.000695
-4.46%
$ -- $ 218,188
Jan 22, 2020 $ 0.000728
+5.58%
$ -- $ 184,056
Jan 21, 2020 $ 0.000689
+3.75%
$ -- $ 178,965
Jan 20, 2020 $ 0.000664
+0.06%
$ -- $ 168,013
Jan 19, 2020 $ 0.000664
-5.08%
$ -- $ 167,163
Jan 18, 2020 $ 0.0007
-2.27%
$ -- $ 177,666
Jan 17, 2020 $ 0.000716
+3.14%
$ -- $ 186,446
Jan 16, 2020 $ 0.000694
-9.96%
$ -- $ 201,601
Jan 15, 2020 $ 0.000771
+22.48%
$ -- $ 304,094
Jan 14, 2020 $ 0.00063
-1.80%
$ -- $ 172,258
Jan 13, 2020 $ 0.000642
-0.40%
$ -- $ 158,728
Jan 12, 2020 $ 0.000644
+7.98%
$ -- $ 159,166
Jan 11, 2020 $ 0.000597
-8.91%
$ -- $ 165,059
Jan 10, 2020 $ 0.000655
+1.07%
$ -- $ 190,412
Jan 9, 2020 $ 0.000648
-1.70%
$ -- $ 225,749
Jan 8, 2020 $ 0.000659
-5.27%
$ -- $ 166,985
Jan 7, 2020 $ 0.000696
-3.03%
$ -- $ 198,418
Jan 6, 2020 $ 0.000718
+4.33%
$ -- $ 180,892
Jan 5, 2020 $ 0.000688
-3.99%
$ -- $ 175,100
Jan 4, 2020 $ 0.000717
+7.65%
$ -- $ 188,868
Jan 3, 2020 $ 0.000665
+2.93%
$ -- $ 170,615
Jan 2, 2020 $ 0.000647
-2.48%
$ -- $ 174,259
Jan 1, 2020 $ 0.000663
-8.86%
$ -- $ 266,108
Dec 31, 2019 $ 0.000728
-8.35%
$ -- $ 190,555
Dec 30, 2019 $ 0.000794
-2.31%
$ -- $ 168,819
Dec 29, 2019 $ 0.000812
+4.95%
$ -- $ 202,322
Dec 28, 2019 $ 0.000774
-0.73%
$ -- $ 148,187
Dec 27, 2019 $ 0.00078
+2.99%
$ -- $ 128,674
Dec 26, 2019 $ 0.000757
-2.37%
$ -- $ 197,150
Dec 25, 2019 $ 0.000775
-7.24%
$ -- $ 224,903
Dec 24, 2019 $ 0.000835
-6.01%
$ -- $ 212,208
Dec 23, 2019 $ 0.000889
-7.75%
$ -- $ 263,884
Dec 22, 2019 $ 0.000963
+7.86%
$ -- $ 275,962
Dec 21, 2019 $ 0.000893
+6.28%
$ -- $ 299,896
Dec 20, 2019 $ 0.00084
-6.67%
$ -- $ 265,515
Dec 19, 2019 $ 0.000901
+6.83%
$ -- $ 235,941
Dec 18, 2019 $ 0.000843
+7.01%
$ -- $ 311,045
Dec 17, 2019 $ 0.000789
-2.76%
$ -- $ 273,485
Dec 16, 2019 $ 0.000812
-9.25%
$ -- $ 237,184
Dec 15, 2019 $ 0.000894
+17.96%
$ -- $ 338,657
Dec 14, 2019 $ 0.000758
-2.83%
$ -- $ 259,113
Dec 13, 2019 $ 0.00078
+2.99%
$ -- $ 209,430