Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Musk Historical Data

MUSK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2020 $0.000961
+0.03%
$-- $283,148
Jan 30, 2020 $0.000961
+21.05%
$-- $334,574
Jan 29, 2020 $0.000794
-3.45%
$-- $212,815
Jan 28, 2020 $0.000822
+6.23%
$-- $234,111
Jan 27, 2020 $0.000774
-3.40%
$-- $200,197
Jan 26, 2020 $0.000801
+5.26%
$-- $203,352
Jan 25, 2020 $0.000761
+5.99%
$-- $198,180
Jan 24, 2020 $0.000718
+3.31%
$-- $187,305
Jan 23, 2020 $0.000695
-4.46%
$-- $218,188
Jan 22, 2020 $0.000728
+5.58%
$-- $184,056
Jan 21, 2020 $0.000689
+3.75%
$-- $178,965
Jan 20, 2020 $0.000664
+0.06%
$-- $168,013
Jan 19, 2020 $0.000664
-5.08%
$-- $167,163
Jan 18, 2020 $0.0007
-2.27%
$-- $177,666
Jan 17, 2020 $0.000716
+3.14%
$-- $186,446
Jan 16, 2020 $0.000694
-9.96%
$-- $201,601
Jan 15, 2020 $0.000771
+22.48%
$-- $304,094
Jan 14, 2020 $0.00063
-1.80%
$-- $172,258
Jan 13, 2020 $0.000642
-0.40%
$-- $158,728
Jan 12, 2020 $0.000644
+7.98%
$-- $159,166
Jan 11, 2020 $0.000597
-8.91%
$-- $165,059
Jan 10, 2020 $0.000655
+1.07%
$-- $190,412
Jan 9, 2020 $0.000648
-1.70%
$-- $225,749
Jan 8, 2020 $0.000659
-5.27%
$-- $166,985
Jan 7, 2020 $0.000696
-3.03%
$-- $198,418
Jan 6, 2020 $0.000718
+4.33%
$-- $180,892
Jan 5, 2020 $0.000688
-3.99%
$-- $175,100
Jan 4, 2020 $0.000717
+7.65%
$-- $188,868
Jan 3, 2020 $0.000665
+2.93%
$-- $170,615
Jan 2, 2020 $0.000647
-2.48%
$-- $174,259
Jan 1, 2020 $0.000663
-8.86%
$-- $266,108
Dec 31, 2019 $0.000728
-8.35%
$-- $190,555
Dec 30, 2019 $0.000794
-2.31%
$-- $168,819
Dec 29, 2019 $0.000812
+4.95%
$-- $202,322
Dec 28, 2019 $0.000774
-0.73%
$-- $148,187
Dec 27, 2019 $0.00078
+2.99%
$-- $128,674
Dec 26, 2019 $0.000757
-2.37%
$-- $197,150
Dec 25, 2019 $0.000775
-7.24%
$-- $224,903
Dec 24, 2019 $0.000835
-6.01%
$-- $212,208
Dec 23, 2019 $0.000889
-7.75%
$-- $263,884
Dec 22, 2019 $0.000963
+7.86%
$-- $275,962
Dec 21, 2019 $0.000893
+6.28%
$-- $299,896
Dec 20, 2019 $0.00084
-6.67%
$-- $265,515
Dec 19, 2019 $0.000901
+6.83%
$-- $235,941
Dec 18, 2019 $0.000843
+7.01%
$-- $311,045
Dec 17, 2019 $0.000789
-2.76%
$-- $273,485
Dec 16, 2019 $0.000812
-9.25%
$-- $237,184
Dec 15, 2019 $0.000894
+17.96%
$-- $338,657
Dec 14, 2019 $0.000758
-2.83%
$-- $259,113
Dec 13, 2019 $0.00078
+2.99%
$-- $209,430