Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.000758
+0.61%
$-- $195,560
Dec 11, 2019 $0.000752
-1.55%
$-- $236,876
Dec 10, 2019 $0.000763
-9.07%
$-- $227,601
Dec 9, 2019 $0.00084
+0.14%
$-- $255,069
Dec 8, 2019 $0.000839
+6.15%
$-- $231,293
Dec 7, 2019 $0.00079
+1.81%
$-- $204,486
Dec 6, 2019 $0.000776
+0.63%
$-- $200,761
Dec 5, 2019 $0.000773
-1.46%
$-- $206,550
Dec 4, 2019 $0.000791
-1.26%
$-- $208,468
Dec 3, 2019 $0.000801
-3.92%
$-- $248,605
Dec 2, 2019 $0.000834
+5.69%
$-- $534,624
Dec 1, 2019 $0.000789
-0.51%
$-- $206,866
Nov 30, 2019 $0.000793
-5.63%
$-- $195,063
Nov 29, 2019 $0.000841
+15.01%
$-- $243,480
Nov 28, 2019 $0.000731
-4.56%
$-- $286,124
Nov 27, 2019 $0.000768
+5.57%
$-- $334,156
Nov 26, 2019 $0.000727
+4.20%
$-- $231,280
Nov 25, 2019 $0.000696
+3.33%
$-- $208,355
Nov 24, 2019 $0.000674
-17.18%
$-- $189,312
Nov 23, 2019 $0.000813
-1.44%
$-- $220,963
Nov 22, 2019 $0.000822
-6.80%
$-- $253,910
Nov 21, 2019 $0.000882
-10.21%
$-- $282,433
Nov 20, 2019 $0.000982
-3.76%
$-- $361,656
Nov 19, 2019 $0.00102
-6.73%
$-- $362,135
Nov 18, 2019 $0.00109
-4.60%
$-- $323,443
Nov 17, 2019 $0.00115
-0.33%
$-- $283,026
Nov 16, 2019 $0.00115
-1.02%
$-- $311,500
Nov 15, 2019 $0.00116
-1.53%
$-- $358,695
Nov 14, 2019 $0.00118
-2.44%
$-- $327,000
Nov 13, 2019 $0.00121
-1.27%
$-- $266,171
Nov 12, 2019 $0.00123
+4.48%
$-- $338,407
Nov 11, 2019 $0.00118
-2.21%
$-- $231,816
Nov 10, 2019 $0.0012
+0.91%
$-- $218,551
Nov 9, 2019 $0.00119
-1.40%
$-- $233,348
Nov 8, 2019 $0.00121
-5.51%
$-- $263,249
Nov 7, 2019 $0.00128
-1.44%
$-- $263,616
Nov 6, 2019 $0.0013
-2.05%
$-- $251,305
Nov 5, 2019 $0.00132
-3.51%
$-- $244,580
Nov 4, 2019 $0.00137
-2.00%
$-- $283,783
Nov 3, 2019 $0.0014
-4.36%
$-- $249,650
Nov 2, 2019 $0.00146
+1.98%
$-- $280,595
Nov 1, 2019 $0.00144
+3.14%
$-- $270,129
Oct 31, 2019 $0.00138
+1.22%
$-- $358,045
Oct 30, 2019 $0.00136
+1.05%
$-- $269,353
Oct 29, 2019 $0.00135
+9.42%
$-- $315,943
Oct 28, 2019 $0.00124
+1.61%
$-- $257,253
Oct 27, 2019 $0.00122
+3.44%
$-- $249,102
Oct 26, 2019 $0.00117
-7.84%
$-- $254,056
Oct 25, 2019 $0.00127
+3.95%
$-- $247,481
Oct 24, 2019 $0.00122
+0.77%
$-- $226,209