Musk Historical Data

MUSK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.000758
+0.61%
$ -- $ 195,560
Dec 11, 2019 $ 0.000752
-1.55%
$ -- $ 236,876
Dec 10, 2019 $ 0.000763
-9.07%
$ -- $ 227,601
Dec 9, 2019 $ 0.00084
+0.14%
$ -- $ 255,069
Dec 8, 2019 $ 0.000839
+6.15%
$ -- $ 231,293
Dec 7, 2019 $ 0.00079
+1.81%
$ -- $ 204,486
Dec 6, 2019 $ 0.000776
+0.63%
$ -- $ 200,761
Dec 5, 2019 $ 0.000773
-1.46%
$ -- $ 206,550
Dec 4, 2019 $ 0.000791
-1.26%
$ -- $ 208,468
Dec 3, 2019 $ 0.000801
-3.92%
$ -- $ 248,605
Dec 2, 2019 $ 0.000834
+5.69%
$ -- $ 534,624
Dec 1, 2019 $ 0.000789
-0.51%
$ -- $ 206,866
Nov 30, 2019 $ 0.000793
-5.63%
$ -- $ 195,063
Nov 29, 2019 $ 0.000841
+15.01%
$ -- $ 243,480
Nov 28, 2019 $ 0.000731
-4.56%
$ -- $ 286,124
Nov 27, 2019 $ 0.000768
+5.57%
$ -- $ 334,156
Nov 26, 2019 $ 0.000727
+4.20%
$ -- $ 231,280
Nov 25, 2019 $ 0.000696
+3.33%
$ -- $ 208,355
Nov 24, 2019 $ 0.000674
-17.18%
$ -- $ 189,312
Nov 23, 2019 $ 0.000813
-1.44%
$ -- $ 220,963
Nov 22, 2019 $ 0.000822
-6.80%
$ -- $ 253,910
Nov 21, 2019 $ 0.000882
-10.21%
$ -- $ 282,433
Nov 20, 2019 $ 0.000982
-3.76%
$ -- $ 361,656
Nov 19, 2019 $ 0.00102
-6.73%
$ -- $ 362,135
Nov 18, 2019 $ 0.00109
-4.60%
$ -- $ 323,443
Nov 17, 2019 $ 0.00115
-0.33%
$ -- $ 283,026
Nov 16, 2019 $ 0.00115
-1.02%
$ -- $ 311,500
Nov 15, 2019 $ 0.00116
-1.53%
$ -- $ 358,695
Nov 14, 2019 $ 0.00118
-2.44%
$ -- $ 327,000
Nov 13, 2019 $ 0.00121
-1.27%
$ -- $ 266,171
Nov 12, 2019 $ 0.00123
+4.48%
$ -- $ 338,407
Nov 11, 2019 $ 0.00118
-2.21%
$ -- $ 231,816
Nov 10, 2019 $ 0.0012
+0.91%
$ -- $ 218,551
Nov 9, 2019 $ 0.00119
-1.40%
$ -- $ 233,348
Nov 8, 2019 $ 0.00121
-5.51%
$ -- $ 263,249
Nov 7, 2019 $ 0.00128
-1.44%
$ -- $ 263,616
Nov 6, 2019 $ 0.0013
-2.05%
$ -- $ 251,305
Nov 5, 2019 $ 0.00132
-3.51%
$ -- $ 244,580
Nov 4, 2019 $ 0.00137
-2.00%
$ -- $ 283,783
Nov 3, 2019 $ 0.0014
-4.36%
$ -- $ 249,650
Nov 2, 2019 $ 0.00146
+1.98%
$ -- $ 280,595
Nov 1, 2019 $ 0.00144
+3.14%
$ -- $ 270,129
Oct 31, 2019 $ 0.00138
+1.22%
$ -- $ 358,045
Oct 30, 2019 $ 0.00136
+1.05%
$ -- $ 269,353
Oct 29, 2019 $ 0.00135
+9.42%
$ -- $ 315,943
Oct 28, 2019 $ 0.00124
+1.61%
$ -- $ 257,253
Oct 27, 2019 $ 0.00122
+3.44%
$ -- $ 249,102
Oct 26, 2019 $ 0.00117
-7.84%
$ -- $ 254,056
Oct 25, 2019 $ 0.00127
+3.95%
$ -- $ 247,481
Oct 24, 2019 $ 0.00122
+0.77%
$ -- $ 226,209