Musk Historical Data

MUSK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00121
-8.51%
$ -- $ 229,642
Oct 22, 2019 $ 0.00133
-6.44%
$ -- $ 264,020
Oct 21, 2019 $ 0.00142
+4.98%
$ -- $ 333,822
Oct 20, 2019 $ 0.00135
+5.24%
$ -- $ 250,552
Oct 19, 2019 $ 0.00128
-9.80%
$ -- $ 271,359
Oct 18, 2019 $ 0.00143
+9.38%
$ -- $ 365,785
Oct 17, 2019 $ 0.00131
+4.27%
$ -- $ 261,579
Oct 16, 2019 $ 0.00125
+3.98%
$ -- $ 222,276
Oct 15, 2019 $ 0.00121
-6.83%
$ -- $ 224,450
Oct 14, 2019 $ 0.00129
+2.23%
$ -- $ 223,122
Oct 13, 2019 $ 0.00128
+1.51%
$ -- $ 227,160
Oct 12, 2019 $ 0.00125
-1.45%
$ -- $ 218,978
Oct 11, 2019 $ 0.00126
+0.41%
$ -- $ 245,021
Oct 10, 2019 $ 0.00128
-6.99%
$ -- $ 400,413
Oct 9, 2019 $ 0.00137
-3.18%
$ -- $ 254,944
Oct 8, 2019 $ 0.00142
-4.46%
$ -- $ 264,684
Oct 7, 2019 $ 0.00149
+6.91%
$ -- $ 268,029
Oct 6, 2019 $ 0.0014
-2.36%
$ -- $ 257,310
Oct 5, 2019 $ 0.00143
-0.35%
$ -- $ 361,457
Oct 4, 2019 $ 0.00144
+0.43%
$ -- $ 417,132
Oct 3, 2019 $ 0.00143
-3.47%
$ -- $ 261,100
Oct 2, 2019 $ 0.0015
+2.69%
$ -- $ 267,627
Oct 1, 2019 $ 0.00146
-4.65%
$ -- $ 260,157
Sep 30, 2019 $ 0.00153
+1.86%
$ -- $ 297,529
Sep 29, 2019 $ 0.00149
-5.69%
$ -- $ 339,290
Sep 28, 2019 $ 0.00158
+10.36%
$ -- $ 570,478
Sep 27, 2019 $ 0.00142
+3.62%
$ -- $ 260,776
Sep 26, 2019 $ 0.00138
+0.66%
$ -- $ 272,980
Sep 25, 2019 $ 0.00138
-1.70%
$ -- $ 327,188
Sep 24, 2019 $ 0.00139
-15.25%
$ -- $ 349,595
Sep 23, 2019 $ 0.00164
-7.25%
$ -- $ 338,128
Sep 22, 2019 $ 0.00178
-0.16%
$ -- $ 371,413
Sep 21, 2019 $ 0.00178
-1.35%
$ -- $ 354,059
Sep 20, 2019 $ 0.00182
-16.46%
$ -- $ 402,483
Sep 19, 2019 $ 0.00251
+27.34%
$ -- $ 540,433
Sep 18, 2019 $ 0.00197
+10.11%
$ -- $ 747,588
Sep 17, 2019 $ 0.00179
-2.27%
$ -- $ 194,734
Sep 16, 2019 $ 0.00183
-8.20%
$ -- $ 148,172
Sep 15, 2019 $ 0.00198
+4.42%
$ -- $ 120,597
Sep 14, 2019 $ 0.0019
-3.18%
$ -- $ 87,343
Sep 13, 2019 $ 0.00196
-2.02%
$ -- $ 80,596
Sep 12, 2019 $ 0.002
+0.77%
$ -- $ 95,981
Sep 11, 2019 $ 0.00198
-0.87%
$ -- $ 230,632
Sep 10, 2019 $ 0.002
+0.00%
$ -- $ 208,593
Sep 9, 2019 $ 0.00199
-9.76%
$ -- $ 225,405
Sep 8, 2019 $ 0.00221
+4.63%
$ -- $ 231,089
Sep 7, 2019 $ 0.00211
+3.13%
$ -- $ 172,209
Sep 6, 2019 $ 0.00204
-4.02%
$ -- $ 101,701
Sep 5, 2019 $ 0.00213
-7.42%
$ -- $ 141,614
Sep 4, 2019 $ 0.0023
-5.09%
$ -- $ 127,502