Musk Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0002
-5.73%
$ -- $ 551,922
Sep 3, 2024 $ 0.000214
-9.81%
$ -- $ 551,272
Sep 2, 2024 $ 0.000235
-2.13%
$ -- $ 1.07 million
Sep 1, 2024 $ 0.000246
+3.50%
$ -- $ 551,782
Aug 31, 2024 $ 0.000246
+1.52%
$ -- $ 550,692
Aug 30, 2024 $ 0.000234
-6.63%
$ -- $ 551,381
Aug 29, 2024 $ 0.000256
-1.13%
$ -- $ 552,445
Aug 28, 2024 $ 0.000258
-2.20%
$ -- $ 556,264
Aug 27, 2024 $ 0.000265
+2.37%
$ -- $ 550,084
Aug 26, 2024 $ 0.000258
-1.25%
$ -- $ 553,316
Aug 25, 2024 $ 0.000264
-4.11%
$ -- $ 551,973
Aug 24, 2024 $ 0.000274
+5.00%
$ -- $ 562,218
Aug 23, 2024 $ 0.000261
-6.61%
$ -- $ 478,480
Aug 22, 2024 $ 0.000278
-4.42%
$ -- $ 477,378
Aug 21, 2024 $ 0.000291
+0.60%
$ -- $ 472,830
Aug 20, 2024 $ 0.000286
+1.04%
$ -- $ 472,128
Aug 19, 2024 $ 0.000285
+5.91%
$ -- $ 472,163
Aug 18, 2024 $ 0.000269
-4.25%
$ -- $ 473,474
Aug 17, 2024 $ 0.000281
+1.63%
$ -- $ 473,478
Aug 16, 2024 $ 0.000268
+4.01%
$ -- $ 472,644
Aug 15, 2024 $ 0.00025
-23.98%
$ -- $ 488,831
Aug 14, 2024 $ 0.000329
+18.27%
$ -- $ 479,991
Aug 13, 2024 $ 0.000278
-5.02%
$ -- $ 481,394
Aug 12, 2024 $ 0.000286
+0.52%
$ -- $ 496,350
Aug 11, 2024 $ 0.000285
-6.64%
$ -- $ 491,784
Aug 10, 2024 $ 0.000305
-3.34%
$ -- $ 484,965
Aug 9, 2024 $ 0.000316
-1.91%
$ -- $ 664,743
Aug 8, 2024 $ 0.000312
-8.63%
$ -- $ 844,741
Aug 7, 2024 $ 0.000342
-8.42%
$ -- $ 841,192
Aug 6, 2024 $ 0.000373
+9.84%
$ -- $ 760,580
Aug 5, 2024 $ 0.00034
-21.97%
$ -- $ 678,759
Aug 4, 2024 $ 0.000443
+3.73%
$ -- $ 838,420
Aug 3, 2024 $ 0.000429
-0.88%
$ -- $ 858,901
Aug 2, 2024 $ 0.000431
-13.70%
$ -- $ 857,427
Aug 1, 2024 $ 0.000499
+12.68%
$ -- $ 0
Jul 31, 2024 $ 0.000443
+1.34%
$ -- $ 826,857
Jul 30, 2024 $ 0.000433
-14.03%
$ -- $ 827,284
Jul 29, 2024 $ 0.000503
+0.00%
$ -- $ 0.01
Jul 28, 2024 $ 0.000503
+18.21%
$ -- $ 0.01
Jul 27, 2024 $ 0.000426
-15.40%
$ -- $ 120
Jul 26, 2024 $ 0.000481
+1.35%
$ -- $ 111
Jul 25, 2024 $ 0.000478
-2.97%
$ -- $ 829,696
Jul 24, 2024 $ 0.000487
-5.54%
$ -- $ 767,284
Jul 23, 2024 $ 0.000495
+1.12%
$ -- $ 756,617
Jul 22, 2024 $ 0.00049
+0.05%
$ -- $ 680,024
Jul 21, 2024 $ 0.000486
+0.00%
$ -- $ 674,992
Jul 20, 2024 $ 0.000479
-1.87%
$ -- $ 676,102
Jul 19, 2024 $ 0.000486
-1.79%
$ -- $ 675,529
Jul 18, 2024 $ 0.000505
+2.20%
$ -- $ 675,780
Jul 17, 2024 $ 0.000486
+11.47%
$ -- $ 679,038