Musk Historical Data

MUSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.000165
+56.94%
$ -- $ 12,815
Apr 4 $ 0.000106
+45.55%
$ -- $ 5,496
Mar 28 $ 0.0000743
+9.09%
$ -- $ 8,103
Mar 21 $ 0.0000682
+9.15%
$ -- $ 92,400
Mar 14 $ 0.0000624
-28.93%
$ -- $ 64,347
Mar 7 $ 0.0000879
+1.59%
$ -- $ 102,788
Feb 28 $ 0.0000865
+25.63%
$ -- $ 157,053
Feb 21 $ 0.0000692
-16.99%
$ -- $ 40,143
Feb 14 $ 0.0000836
-24.08%
$ -- $ 162,625
Feb 7 $ 0.00011
-10.58%
$ -- $ 391,484
Jan 31 $ 0.000123
+24.92%
$ -- $ 9,983
Jan 24 $ 0.0000988
-10.28%
$ -- $ 9,036
Jan 17 $ 0.00011
-27.41%
$ -- $ 401,295
Jan 10 $ 0.000152
+19.62%
$ -- $ 19,822
Jan 3 $ 0.000127
-41.66%
$ -- $ 28,482
Dec 27 $ 0.000223
+10.46%
$ -- $ 3.29 million
Dec 20 $ 0.000183
+5.91%
$ -- $ 4.84 million
Dec 13 $ 0.000174
+31.66%
$ -- $ 347,682
Dec 6 $ 0.000132
+0.88%
$ -- $ 164,904
Nov 29 $ 0.000131
-65.22%
$ -- $ 409,378
Nov 22 $ 0.000376
-11.74%
$ -- $ 940,879
Nov 15 $ 0.000429
-14.86%
$ -- $ 137,870
Nov 8 $ 0.000503
-16.41%
$ -- $ 139,004
Nov 1 $ 0.0006
+15.48%
$ -- $ 170,038
Oct 25 $ 0.000554
-1.24%
$ -- $ 131,664
Oct 18 $ 0.00053
-7.62%
$ -- $ 161,770
Oct 11 $ 0.000549
+17.17%
$ -- $ 248,850
Oct 4 $ 0.000468
-6.63%
$ -- $ 244,721
Sep 27 $ 0.000502
+17.22%
$ -- $ 251,036
Sep 20 $ 0.000428
-48.27%
$ -- $ 283,564
Sep 13 $ 0.000802
-10.02%
$ -- $ 160,322
Sep 6 $ 0.000891
-7.48%
$ -- $ 199,927
Aug 30 $ 0.00099
-8.82%
$ -- $ 251,131
Aug 23 $ 0.00107
-7.99%
$ -- $ 243,424
Aug 16 $ 0.00116
-2.26%
$ -- $ 233,956
Aug 9 $ 0.00119
+11.73%
$ -- $ 436,234
Aug 2 $ 0.00103
+5.81%
$ -- $ 536,315
Jul 26 $ 0.000972
+0.83%
$ -- $ 1.8 million
Jul 19 $ 0.000964
-9.78%
$ -- $ 437,208
Jul 12 $ 0.00107
-11.82%
$ -- $ 313,874
Jul 5 $ 0.00121
+4.41%
$ -- $ 646,316
Jun 28 $ 0.00116
+2.54%
$ -- $ 372,228
Jun 21 $ 0.00113
-20.85%
$ -- $ 1.14 million
Jun 14 $ 0.00143
-11.63%
$ -- $ 262,901
Jun 7 $ 0.00162
-0.01%
$ -- $ 406,833
May 31 $ 0.00162
-8.97%
$ -- $ 423,030
May 24 $ 0.00169
+19.05%
$ -- $ 1.17 million
May 17 $ 0.00142
-27.40%
$ -- $ 1.28 million
May 10 $ 0.00196
-5.90%
$ -- $ 3.78 million
May 3 $ 0.00208
+15.11%
$ -- $ 5.09 million