Musk Historical Data

MUSK Page 40
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00242
-2.56%
$ -- $ 336,693
Sep 2, 2019 $ 0.00249
+4.15%
$ -- $ 276,097
Sep 1, 2019 $ 0.00241
-7.42%
$ -- $ 146,791
Aug 31, 2019 $ 0.0026
+1.04%
$ -- $ 206,127
Aug 30, 2019 $ 0.00258
-1.69%
$ -- $ 238,536
Aug 29, 2019 $ 0.00262
-4.86%
$ -- $ 107,544
Aug 28, 2019 $ 0.00276
-10.65%
$ -- $ 194,135
Aug 27, 2019 $ 0.00307
-6.34%
$ -- $ 280,616
Aug 26, 2019 $ 0.00327
-4.35%
$ -- $ 170,801
Aug 25, 2019 $ 0.00342
-0.44%
$ -- $ 127,549
Aug 24, 2019 $ 0.00344
-4.24%
$ -- $ 211,254
Aug 23, 2019 $ 0.0036
+7.54%
$ -- $ 207,154
Aug 22, 2019 $ 0.00335
-2.23%
$ -- $ 137,958
Aug 21, 2019 $ 0.00343
-2.96%
$ -- $ 395,359
Aug 20, 2019 $ 0.00354
-4.01%
$ -- $ 153,387
Aug 19, 2019 $ 0.00367
+4.83%
$ -- $ 238,520
Aug 18, 2019 $ 0.00351
-4.57%
$ -- $ 336,492
Aug 17, 2019 $ 0.00367
-13.49%
$ -- $ 589,051
Aug 16, 2019 $ 0.00423
+22.76%
$ -- $ 1.07 million
Aug 15, 2019 $ 0.00347
-3.38%
$ -- $ 273,383
Aug 14, 2019 $ 0.00358
-7.25%
$ -- $ 138,006
Aug 13, 2019 $ 0.00386
-4.05%
$ -- $ 128,697
Aug 12, 2019 $ 0.00395
-3.45%
$ -- $ 80,613
Aug 11, 2019 $ 0.00414
+2.71%
$ -- $ 78,542
Aug 10, 2019 $ 0.00401
-5.38%
$ -- $ 278,923
Aug 9, 2019 $ 0.00424
-2.36%
$ -- $ 128,334
Aug 8, 2019 $ 0.00436
-14.38%
$ -- $ 134,106
Aug 7, 2019 $ 0.00511
+6.34%
$ -- $ 121,131
Aug 6, 2019 $ 0.00482
-1.70%
$ -- $ 185,771
Aug 5, 2019 $ 0.00488
-3.78%
$ -- $ 186,552
Aug 4, 2019 $ 0.00507
-0.39%
$ -- $ 85,339
Aug 3, 2019 $ 0.00499
+5.17%
$ -- $ 106,705
Aug 2, 2019 $ 0.00474
+5.24%
$ -- $ 219,209
Aug 1, 2019 $ 0.00454
-2.56%
$ -- $ 320,605
Jul 31, 2019 $ 0.00466
+5.53%
$ -- $ 406,391
Jul 30, 2019 $ 0.00444
-3.59%
$ -- $ 373,760
Jul 29, 2019 $ 0.0046
+2.44%
$ -- $ 432,734
Jul 28, 2019 $ 0.00459
-0.57%
$ -- $ 358,467
Jul 27, 2019 $ 0.0046
-0.94%
$ -- $ 414,078
Jul 26, 2019 $ 0.00469
+3.69%
$ -- $ 286,377
Jul 25, 2019 $ 0.00461
+3.95%
$ -- $ 337,413
Jul 24, 2019 $ 0.00444
-2.93%
$ -- $ 373,724
Jul 23, 2019 $ 0.00449
+1.40%
$ -- $ 493,673
Jul 22, 2019 $ 0.00443
-5.55%
$ -- $ 316,666
Jul 21, 2019 $ 0.0046
-4.73%
$ -- $ 334,307
Jul 20, 2019 $ 0.00476
+5.98%
$ -- $ 483,648
Jul 19, 2019 $ 0.00456
+1.11%
$ -- $ 323,437
Jul 18, 2019 $ 0.00413
-3.49%
$ -- $ 317,301
Jul 17, 2019 $ 0.00419
+2.49%
$ -- $ 396,017
Jul 16, 2019 $ 0.00419
-9.53%
$ -- $ 371,053