Musk Historical Data

MUSK Page 41
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0048
-4.33%
$ -- $ 658,914
Jul 14, 2019 $ 0.00502
-4.20%
$ -- $ 906,602
Jul 13, 2019 $ 0.00465
-5.26%
$ -- $ 546,603
Jul 12, 2019 $ 0.00539
+1.43%
$ -- $ 616,490
Jul 11, 2019 $ 0.00569
+5.19%
$ -- $ 604,028
Jul 10, 2019 $ 0.00578
+2.58%
$ -- $ 709,193
Jul 9, 2019 $ 0.0059
+11.94%
$ -- $ 650,329
Jul 8, 2019 $ 0.00523
-15.03%
$ -- $ 704,824
Jul 7, 2019 $ 0.00581
-4.84%
$ -- $ 665,551
Jul 6, 2019 $ 0.00594
+1.53%
$ -- $ 489,337
Jul 5, 2019 $ 0.00592
+3.00%
$ -- $ 630,902
Jul 4, 2019 $ 0.00508
-17.70%
$ -- $ 718,510
Jul 3, 2019 $ 0.00576
+8.98%
$ -- $ 716,304
Jul 2, 2019 $ 0.00529
-10.94%
$ -- $ 841,199
Jul 1, 2019 $ 0.00569
-9.50%
$ -- $ 879,084
Jun 30, 2019 $ 0.00565
-10.44%
$ -- $ 1.1 million
Jun 29, 2019 $ 0.00625
-6.92%
$ -- $ 1.04 million
Jun 28, 2019 $ 0.00652
+1.92%
$ -- $ 1.11 million
Jun 27, 2019 $ 0.00613
-2.61%
$ -- $ 1.01 million
Jun 26, 2019 $ 0.00601
-13.24%
$ -- $ 1.62 million
Jun 25, 2019 $ 0.00675
-15.83%
$ -- $ 2.88 million
Jun 24, 2019 $ 0.00803
+50.13%
$ -- $ 3.89 million
Jun 23, 2019 $ 0.00531
+23.82%
$ -- $ 670,561
Jun 22, 2019 $ 0.00443
-19.22%
$ -- $ 573,883
Jun 21, 2019 $ 0.00511
+2.92%
$ -- $ 511,152
Jun 20, 2019 $ 0.00551
+5.67%
$ -- $ 549,028
Jun 19, 2019 $ 0.00512
-1.46%
$ -- $ 615,494
Jun 18, 2019 $ 0.00517
+2.34%
$ -- $ 780,273
Jun 17, 2019 $ 0.00497
-6.51%
$ -- $ 745,956
Jun 16, 2019 $ 0.00536
+1.76%
$ -- $ 768,286
Jun 15, 2019 $ 0.0051
-5.05%
$ -- $ 771,169
Jun 14, 2019 $ 0.00554
+10.27%
$ -- $ 884,503
Jun 13, 2019 $ 0.00513
+3.82%
$ -- $ 914,105
Jun 12, 2019 $ 0.00495
+5.11%
$ -- $ 193,036
Jun 11, 2019 $ 0.00471
+1.32%
$ -- $ 247,015
Jun 10, 2019 $ 0.00464
+3.04%
$ -- $ 223,353
Jun 9, 2019 $ 0.00451
-6.90%
$ -- $ 177,005
Jun 8, 2019 $ 0.00484
+2.00%
$ -- $ 226,852
Jun 7, 2019 $ 0.00475
-6.47%
$ -- $ 252,168
Jun 6, 2019 $ 0.00507
+9.92%
$ -- $ 470,305
Jun 5, 2019 $ 0.00462
+5.62%
$ -- $ 156,374
Jun 4, 2019 $ 0.00437
-5.78%
$ -- $ 177,455
Jun 3, 2019 $ 0.00464
-23.21%
$ -- $ 405,273
Jun 2, 2019 $ 0.00604
-5.95%
$ -- $ 215,810
Jun 1, 2019 $ 0.00642
-1.87%
$ -- $ 202,641
May 31, 2019 $ 0.00654
+5.85%
$ -- $ 151,460
May 30, 2019 $ 0.00618
-13.49%
$ -- $ 619,250
May 29, 2019 $ 0.00715
+27.26%
$ -- $ 861,500
May 28, 2019 $ 0.00562
+3.80%
$ -- $ 266,539
May 27, 2019 $ 0.00541
+1.00%
$ -- $ 592,493