Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Musk Historical Data

MUSK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2019 $0.0048
-4.33%
$-- $658,914
Jul 14, 2019 $0.00502
-4.20%
$-- $906,602
Jul 13, 2019 $0.00465
-5.26%
$-- $546,603
Jul 12, 2019 $0.00539
+1.43%
$-- $616,490
Jul 11, 2019 $0.00569
+5.19%
$-- $604,028
Jul 10, 2019 $0.00578
+2.58%
$-- $709,193
Jul 9, 2019 $0.0059
+11.94%
$-- $650,329
Jul 8, 2019 $0.00523
-15.03%
$-- $704,824
Jul 7, 2019 $0.00581
-4.84%
$-- $665,551
Jul 6, 2019 $0.00594
+1.53%
$-- $489,337
Jul 5, 2019 $0.00592
+3.00%
$-- $630,902
Jul 4, 2019 $0.00508
-17.70%
$-- $718,510
Jul 3, 2019 $0.00576
+8.98%
$-- $716,304
Jul 2, 2019 $0.00529
-10.94%
$-- $841,199
Jul 1, 2019 $0.00569
-9.50%
$-- $879,084
Jun 30, 2019 $0.00565
-10.44%
$-- $1.1 million
Jun 29, 2019 $0.00625
-6.92%
$-- $1.04 million
Jun 28, 2019 $0.00652
+1.92%
$-- $1.11 million
Jun 27, 2019 $0.00613
-2.61%
$-- $1.01 million
Jun 26, 2019 $0.00601
-13.24%
$-- $1.62 million
Jun 25, 2019 $0.00675
-15.83%
$-- $2.88 million
Jun 24, 2019 $0.00803
+50.13%
$-- $3.89 million
Jun 23, 2019 $0.00531
+23.82%
$-- $670,561
Jun 22, 2019 $0.00443
-19.22%
$-- $573,883
Jun 21, 2019 $0.00511
+2.92%
$-- $511,152
Jun 20, 2019 $0.00551
+5.67%
$-- $549,028
Jun 19, 2019 $0.00512
-1.46%
$-- $615,494
Jun 18, 2019 $0.00517
+2.34%
$-- $780,273
Jun 17, 2019 $0.00497
-6.51%
$-- $745,956
Jun 16, 2019 $0.00536
+1.76%
$-- $768,286
Jun 15, 2019 $0.0051
-5.05%
$-- $771,169
Jun 14, 2019 $0.00554
+10.27%
$-- $884,503
Jun 13, 2019 $0.00513
+3.82%
$-- $914,105
Jun 12, 2019 $0.00495
+5.11%
$-- $193,036
Jun 11, 2019 $0.00471
+1.32%
$-- $247,015
Jun 10, 2019 $0.00464
+3.04%
$-- $223,353
Jun 9, 2019 $0.00451
-6.90%
$-- $177,005
Jun 8, 2019 $0.00484
+2.00%
$-- $226,852
Jun 7, 2019 $0.00475
-6.47%
$-- $252,168
Jun 6, 2019 $0.00507
+9.92%
$-- $470,305
Jun 5, 2019 $0.00462
+5.62%
$-- $156,374
Jun 4, 2019 $0.00437
-5.78%
$-- $177,455
Jun 3, 2019 $0.00464
-23.21%
$-- $405,273
Jun 2, 2019 $0.00604
-5.95%
$-- $215,810
Jun 1, 2019 $0.00642
-1.87%
$-- $202,641
May 31, 2019 $0.00654
+5.85%
$-- $151,460
May 30, 2019 $0.00618
-13.49%
$-- $619,250
May 29, 2019 $0.00715
+27.26%
$-- $861,500
May 28, 2019 $0.00562
+3.80%
$-- $266,539
May 27, 2019 $0.00541
+1.00%
$-- $592,493