Musk Historical Data

MUSK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00275
+30.92%
$ -- $ 613,208
Apr 5, 2019 $ 0.0021
+7.19%
$ -- $ 558,890
Apr 4, 2019 $ 0.00196
+16.10%
$ -- $ 428,492
Apr 3, 2019 $ 0.00169
+0.15%
$ -- $ 258,316
Apr 2, 2019 $ 0.00168
+12.63%
$ -- $ 345,034
Apr 1, 2019 $ 0.00149
+3.92%
$ -- $ 251,750
Mar 31, 2019 $ 0.00144
-0.24%
$ -- $ 207,745
Mar 30, 2019 $ 0.00144
+3.28%
$ -- $ 159,894
Mar 29, 2019 $ 0.0014
-3.61%
$ -- $ 196,208
Mar 28, 2019 $ 0.00145
-1.52%
$ -- $ 190,974
Mar 27, 2019 $ 0.00147
+1.06%
$ -- $ 176,742
Mar 26, 2019 $ 0.00146
-0.04%
$ -- $ 162,434
Mar 25, 2019 $ 0.00146
-8.84%
$ -- $ 251,740
Mar 24, 2019 $ 0.0016
+8.80%
$ -- $ 424,139
Mar 23, 2019 $ 0.00147
+7.54%
$ -- $ 268,221
Mar 22, 2019 $ 0.00137
+2.30%
$ -- $ 223,417
Mar 21, 2019 $ 0.00134
+0.07%
$ -- $ 278,556
Mar 20, 2019 $ 0.00134
-4.06%
$ -- $ 172,926
Mar 19, 2019 $ 0.00139
+8.65%
$ -- $ 189,806
Mar 18, 2019 $ 0.00128
+4.66%
$ -- $ 111,549
Mar 17, 2019 $ 0.00122
-3.09%
$ -- $ 35,081
Mar 16, 2019 $ 0.00124
+3.99%
$ -- $ 30,337
Mar 15, 2019 $ 0.00119
-18.60%
$ -- $ 35,433
Mar 14, 2019 $ 0.00146
+1.43%
$ -- $ 73,443
Download