Musk Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00182
+15.88%
$ -- $ 1.01 million
Apr 19 $ 0.00157
-23.00%
$ -- $ 1.21 million
Apr 12 $ 0.00204
-2.35%
$ -- $ 4.79 million
Apr 5 $ 0.00209
+0.00%
$ -- $ 5.59 million
Mar 29 $ 0.00209
+24.51%
$ -- $ 4.43 million
Mar 22 $ 0.00168
-12.37%
$ -- $ 4.38 million
Mar 15 $ 0.00191
+17.73%
$ -- $ 5.75 million
Mar 8 $ 0.00163
-39.48%
$ -- $ 11.76 million
Mar 1 $ 0.00269
+141.93%
$ -- $ 14.3 million
Feb 22 $ 0.00111
-15.35%
$ -- $ 11.18 million
Feb 15 $ 0.00131
+14.21%
$ -- $ 4.96 million
Feb 8 $ 0.00115
+62.43%
$ -- $ 2.97 million
Feb 1 $ 0.000708
+17.51%
$ -- $ 2 million
Jan 25 $ 0.000488
+9.16%
$ -- $ 929,717
Jan 18 $ 0.000439
-13.99%
$ -- $ 1.37 million
Jan 11 $ 0.000511
-13.92%
$ -- $ 1.75 million
Jan 4 $ 0.00059
+41.63%
$ -- $ 2.29 million
Dec 28 $ 0.00042
+5.29%
$ -- $ 1.35 million
Dec 21 $ 0.000383
-21.16%
$ -- $ 1.21 million
Dec 14 $ 0.00049
+0.56%
$ -- $ 1.46 million
Dec 7 $ 0.000506
+4.80%
$ -- $ 1.24 million
Nov 30 $ 0.00048
-17.81%
$ -- $ 1.35 million
Nov 23 $ 0.000584
+28.93%
$ -- $ 1.92 million
Nov 16 $ 0.000453
+1.45%
$ -- $ 1.34 million
Nov 9 $ 0.000447
-3.49%
$ -- $ 1.21 million
Nov 2 $ 0.000463
-3.59%
$ -- $ 1.24 million
Oct 26 $ 0.000485
-12.61%
$ -- $ 1.24 million
Oct 19 $ 0.000556
-7.19%
$ -- $ 1.46 million
Oct 12 $ 0.000599
+2.13%
$ -- $ 1.4 million
Oct 5 $ 0.000586
+1.63%
$ -- $ 1.31 million
Sep 28 $ 0.000577
+4.20%
$ -- $ 1.33 million
Sep 21 $ 0.000553
-8.96%
$ -- $ 1.27 million
Sep 14 $ 0.000608
-6.37%
$ -- $ 1.4 million
Sep 7 $ 0.000649
-0.68%
$ -- $ 1.4 million
Aug 31 $ 0.000654
-18.27%
$ -- $ 1.56 million
Aug 24 $ 0.000799
+6.12%
$ -- $ 2.29 million
Aug 17 $ 0.000753
-6.03%
$ -- $ 1.44 million
Aug 10 $ 0.000802
+5.07%
$ -- $ 1.52 million
Aug 3 $ 0.000762
-0.96%
$ -- $ 1.5 million
Jul 27 $ 0.000769
-10.86%
$ -- $ 1.69 million
Jul 20 $ 0.000863
+4.28%
$ -- $ 1.66 million
Jul 13 $ 0.000828
-7.27%
$ -- $ 1.66 million
Jul 6 $ 0.000892
+5.34%
$ -- $ 1.76 million
Jun 29 $ 0.000847
+0.69%
$ -- $ 1.85 million
Jun 22 $ 0.00084
-13.61%
$ -- $ 1.74 million
Jun 15 $ 0.000973
+20.32%
$ -- $ 2 million
Jun 8 $ 0.000809
-4.94%
$ -- $ 1.54 million
Jun 1 $ 0.00085
-2.23%
$ -- $ 1.58 million
May 25 $ 0.00087
+5.39%
$ -- $ 1.91 million
May 18 $ 0.000826
-12.96%
$ -- $ 1.72 million