Musk Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000926
+18.08%
$ -- $ 917,690
May 26, 2024 $ 0.000785
+1.25%
$ -- $ 912,305
May 25, 2024 $ 0.000775
+5.08%
$ -- $ 474,081
May 24, 2024 $ 0.000737
-3.75%
$ -- $ 476,340
May 23, 2024 $ 0.000766
-0.26%
$ -- $ 474,595
May 22, 2024 $ 0.000768
+3.75%
$ -- $ 909,428
May 21, 2024 $ 0.00074
-6.33%
$ -- $ 912,276
May 20, 2024 $ 0.000789
-0.63%
$ -- $ 910,981
May 19, 2024 $ 0.000794
+3.46%
$ -- $ 916,396
May 18, 2024 $ 0.000768
+1.56%
$ -- $ 902,761
May 17, 2024 $ 0.000756
+2.15%
$ -- $ 900,770
May 16, 2024 $ 0.00074
-3.36%
$ -- $ 906,701
May 15, 2024 $ 0.000766
+10.73%
$ -- $ 905,210
May 14, 2024 $ 0.000691
-7.71%
$ -- $ 907,454
May 13, 2024 $ 0.000749
+7.39%
$ -- $ 778,076
May 12, 2024 $ 0.000698
-1.95%
$ -- $ 505,254
May 11, 2024 $ 0.000711
-4.08%
$ -- $ 504,609
May 10, 2024 $ 0.000742
+14.47%
$ -- $ 516,847
May 9, 2024 $ 0.000648
-10.68%
$ -- $ 512,561
May 8, 2024 $ 0.000725
-3.29%
$ -- $ 507,236
May 7, 2024 $ 0.00075
+0.99%
$ -- $ 504,154
May 6, 2024 $ 0.000743
+0.27%
$ -- $ 505,169
May 5, 2024 $ 0.000741
+2.98%
$ -- $ 505,995
May 4, 2024 $ 0.000719
+2.25%
$ -- $ 507,767
May 3, 2024 $ 0.000704
+2.41%
$ -- $ 503,734
May 2, 2024 $ 0.000687
-0.25%
$ -- $ 504,258
May 1, 2024 $ 0.000689
+5.00%
$ -- $ 533,881
Apr 30, 2024 $ 0.000656
-3.47%
$ -- $ 511,733
Apr 29, 2024 $ 0.00067
+0.07%
$ -- $ 510,953
Apr 28, 2024 $ 0.00067
-2.59%
$ -- $ 507,123
Apr 27, 2024 $ 0.000687
-1.38%
$ -- $ 506,155
Apr 26, 2024 $ 0.000697
+4.98%
$ -- $ 507,595
Apr 25, 2024 $ 0.000664
-4.03%
$ -- $ 505,061
Apr 24, 2024 $ 0.000692
-3.36%
$ -- $ 510,490
Apr 23, 2024 $ 0.000716
-0.78%
$ -- $ 504,358
Apr 22, 2024 $ 0.000721
+7.33%
$ -- $ 505,628
Apr 21, 2024 $ 0.000672
+0.39%
$ -- $ 507,857
Apr 20, 2024 $ 0.00067
-2.29%
$ -- $ 505,616
Apr 19, 2024 $ 0.000685
+7.45%
$ -- $ 514,923
Apr 18, 2024 $ 0.000638
-0.45%
$ -- $ 510,997
Apr 17, 2024 $ 0.000641
+6.80%
$ -- $ 508,947
Apr 16, 2024 $ 0.0006
-13.75%
$ -- $ 512,665
Apr 15, 2024 $ 0.000695
+12.54%
$ -- $ 511,828
Apr 14, 2024 $ 0.000618
+16.66%
$ -- $ 528,104
Apr 13, 2024 $ 0.00053
-7.06%
$ -- $ 531,597
Apr 12, 2024 $ 0.000567
-3.88%
$ -- $ 526,615
Apr 11, 2024 $ 0.00059
+1.74%
$ -- $ 523,209
Apr 10, 2024 $ 0.000579
+9.38%
$ -- $ 534,937
Apr 9, 2024 $ 0.00053
-0.22%
$ -- $ 523,780
Apr 8, 2024 $ 0.000531
+2.32%
$ -- $ 525,534