Musk Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00095
+16.38%
$ -- $ 2.01 million
May 4 $ 0.000816
+11.50%
$ -- $ 2.35 million
Apr 27 $ 0.000732
+18.30%
$ -- $ 1.84 million
Apr 20 $ 0.000618
+12.28%
$ -- $ 1.24 million
Apr 13 $ 0.000551
+2.84%
$ -- $ 957,437
Apr 6 $ 0.000536
+5.04%
$ -- $ 1.11 million
Mar 30 $ 0.000511
+7.75%
$ -- $ 945,510
Mar 23 $ 0.000474
-11.87%
$ -- $ 1.03 million
Mar 16 $ 0.000538
+10.14%
$ -- $ 1.05 million
Mar 9 $ 0.000489
-53.10%
$ -- $ 1.17 million
Mar 2 $ 0.00104
-36.21%
$ -- $ 1.68 million
Feb 24 $ 0.00164
+35.92%
$ -- $ 2.22 million
Feb 17 $ 0.0012
+16.95%
$ -- $ 2 million
Feb 10 $ 0.00103
-22.99%
$ -- $ 2.53 million
Feb 3 $ 0.00134
+40.08%
$ -- $ 3.51 million
Jan 27 $ 0.000954
+19.11%
$ -- $ 1.77 million
Jan 20 $ 0.000801
+20.61%
$ -- $ 1.34 million
Jan 13 $ 0.000664
+3.03%
$ -- $ 1.37 million
Jan 6 $ 0.000644
-6.37%
$ -- $ 1.29 million
Dec 30 $ 0.000688
-15.33%
$ -- $ 1.33 million
Dec 23 $ 0.000812
-15.68%
$ -- $ 1.38 million
Dec 16 $ 0.000963
+7.70%
$ -- $ 1.9 million
Dec 9 $ 0.000894
+6.65%
$ -- $ 1.72 million
Dec 2 $ 0.000839
+6.30%
$ -- $ 1.83 million
Nov 25 $ 0.000789
+17.14%
$ -- $ 1.71 million
Nov 18 $ 0.000674
-41.28%
$ -- $ 1.99 million
Nov 11 $ 0.00115
-4.54%
$ -- $ 2.12 million
Nov 4 $ 0.0012
-14.04%
$ -- $ 1.76 million
Oct 28 $ 0.0014
+14.89%
$ -- $ 2 million
Oct 21 $ 0.00122
-9.74%
$ -- $ 1.8 million
Oct 14 $ 0.00135
+7.37%
$ -- $ 1.82 million
Oct 7 $ 0.00128
-8.34%
$ -- $ 1.88 million
Sep 30 $ 0.0014
-6.80%
$ -- $ 2.12 million
Sep 23 $ 0.00149
-15.39%
$ -- $ 2.46 million
Sep 16 $ 0.00178
-10.57%
$ -- $ 2.76 million
Sep 9 $ 0.00198
-10.18%
$ -- $ 1.05 million
Sep 2 $ 0.00221
-7.61%
$ -- $ 1.39 million
Aug 26 $ 0.00241
-29.61%
$ -- $ 1.34 million
Aug 19 $ 0.00342
-2.47%
$ -- $ 1.47 million
Aug 12 $ 0.00351
-14.27%
$ -- $ 2.61 million
Aug 5 $ 0.00414
-18.44%
$ -- $ 1.11 million
Jul 29 $ 0.00507
+12.89%
$ -- $ 1.94 million
Jul 22 $ 0.00459
-2.29%
$ -- $ 2.58 million
Jul 15 $ 0.0046
-8.15%
$ -- $ 2.88 million
Jul 8 $ 0.00502
-18.44%
$ -- $ 4.74 million
Jul 1 $ 0.00581
-7.57%
$ -- $ 4.94 million
Jun 24 $ 0.00565
+5.73%
$ -- $ 12.66 million
Jun 17 $ 0.00531
-0.13%
$ -- $ 4.45 million
Jun 10 $ 0.00536
+18.95%
$ -- $ 4 million
Jun 3 $ 0.00451
-25.38%
$ -- $ 1.87 million