Musk Historical Data

MUSK Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00604
+12.76%
$ -- $ 2.91 million
May 20 $ 0.00536
+26.18%
$ -- $ 5.05 million
May 13 $ 0.00425
-57.95%
$ -- $ 9.34 million
May 6 $ 0.0101
+92.62%
$ -- $ 10.55 million
Apr 29 $ 0.0051
+18.59%
$ -- $ 6.36 million
Apr 22 $ 0.00429
+85.88%
$ -- $ 5.14 million
Apr 15 $ 0.00231
+3.88%
$ -- $ 2.98 million
Apr 8 $ 0.00222
-35.81%
$ -- $ 3.51 million
Apr 1 $ 0.00346
+140.81%
$ -- $ 3.9 million
Mar 25 $ 0.00144
-10.11%
$ -- $ 1.35 million
Mar 18 $ 0.0016
+30.75%
$ -- $ 1.67 million
Mar 11 $ 0.00122
-15.11%
$ -- $ 174,294
Download