Musk Historical Data

MUSK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000417
+2.05%
$ -- $ 514,856
Dec 28, 2023 $ 0.000408
+2.72%
$ -- $ 515,537
Dec 27, 2023 $ 0.000397
-1.01%
$ -- $ 512,326
Dec 26, 2023 $ 0.000402
-3.83%
$ -- $ 511,123
Dec 25, 2023 $ 0.000417
+3.75%
$ -- $ 511,572
Dec 24, 2023 $ 0.000402
-7.23%
$ -- $ 511,198
Dec 23, 2023 $ 0.000433
+9.00%
$ -- $ 512,407
Dec 22, 2023 $ 0.000397
+0.83%
$ -- $ 509,313
Dec 21, 2023 $ 0.000394
-11.10%
$ -- $ 512,148
Dec 20, 2023 $ 0.000443
+6.13%
$ -- $ 415,833
Dec 19, 2023 $ 0.000419
-0.65%
$ -- $ 430,157
Dec 18, 2023 $ 0.000421
+1.50%
$ -- $ 510,507
Dec 17, 2023 $ 0.000415
+1.97%
$ -- $ 441,191
Dec 16, 2023 $ 0.000407
+4.49%
$ -- $ 450,553
Dec 15, 2023 $ 0.00039
-13.41%
$ -- $ 438,197
Dec 14, 2023 $ 0.00045
-10.80%
$ -- $ 486,723
Dec 13, 2023 $ 0.000504
-3.90%
$ -- $ 409,124
Dec 12, 2023 $ 0.000525
+2.94%
$ -- $ 413,332
Dec 11, 2023 $ 0.00051
+2.53%
$ -- $ 405,233
Dec 10, 2023 $ 0.000497
+3.94%
$ -- $ 410,793
Dec 9, 2023 $ 0.000479
+4.60%
$ -- $ 406,984
Dec 8, 2023 $ 0.000458
-4.18%
$ -- $ 410,332
Dec 7, 2023 $ 0.000476
+7.32%
$ -- $ 411,594
Dec 6, 2023 $ 0.000444
+11.64%
$ -- $ 411,111
Dec 5, 2023 $ 0.000392
-1.38%
$ -- $ 417,826
Dec 4, 2023 $ 0.000388
-8.55%
$ -- $ 430,148
Dec 3, 2023 $ 0.00042
-5.18%
$ -- $ 420,782
Dec 2, 2023 $ 0.000449
+2.12%
$ -- $ 424,369
Dec 1, 2023 $ 0.000441
+35.85%
$ -- $ 441,537
Nov 30, 2023 $ 0.000331
-16.47%
$ -- $ 449,538
Nov 29, 2023 $ 0.0004
-9.68%
$ -- $ 406,173
Nov 28, 2023 $ 0.00045
+49.11%
$ -- $ 436,313
Nov 27, 2023 $ 0.000305
+2.79%
$ -- $ 52,416
Nov 26, 2023 $ 0.000307
+7.41%
$ -- $ 419,856
Nov 25, 2023 $ 0.000285
-8.95%
$ -- $ 415,319
Nov 24, 2023 $ 0.000313
+4.83%
$ -- $ 431,812
Nov 23, 2023 $ 0.000299
+8.40%
$ -- $ 452,349
Nov 22, 2023 $ 0.000278
-73.95%
$ -- $ 426,104
Nov 21, 2023 $ 0.00107
+415.98%
$ -- $ 180,700
Nov 20, 2023 $ 0.000207
+9.80%
$ -- $ 414,258
Nov 19, 2023 $ 0.000185
+6.08%
$ -- $ 413,784
Nov 18, 2023 $ 0.000175
-3.38%
$ -- $ 407,460
Nov 17, 2023 $ 0.000181
-1.08%
$ -- $ 404,985
Nov 16, 2023 $ 0.000183
+5.89%
$ -- $ 409,214
Nov 15, 2023 $ 0.000173
-4.27%
$ -- $ 404,932
Nov 14, 2023 $ 0.000181
-6.13%
$ -- $ 413,205
Nov 13, 2023 $ 0.000193
+0.93%
$ -- $ 403,367
Nov 12, 2023 $ 0.000191
+0.42%
$ -- $ 405,175
Nov 11, 2023 $ 0.00019
-1.43%
$ -- $ 406,133
Nov 10, 2023 $ 0.000193
-3.15%
$ -- $ 406,842