Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Musk Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14 $0.00001
+0.00%
$-- $0
Feb 17 $0.0000595
+346.70%
$-- $32
Feb 10 $0.0000131
+29.95%
$-- $0
Feb 3 $0.0₅697
-5.56%
$-- $0
Jan 27 $0.0₅732
+67.89%
$-- $0
Jan 20 $0.0₅478
-69.65%
$-- $0
Jan 13 $0.0000158
+15.96%
$-- $0
Jan 6 $0.0000127
+37.59%
$-- $0
Dec 30 $0.0₅612
+89.47%
$-- $0
Dec 23 $0.0₅32
-75.48%
$-- $0.01
Dec 16 $0.0000101
+64.54%
$-- $0
Dec 9 $0.0₅46
-30.30%
$-- $1
Dec 2 $0.0₅58
+105.67%
$-- $0.0001
Nov 25 $0.0₅282
+203.23%
$-- $0
Nov 18 $0.0₆57
+1.79%
$-- $0.001
Nov 11 $0.0₅555
-54.02%
$-- $709
Nov 4 $0.000017
-92.76%
$-- $19,689
Oct 28 $0.000235
+8.80%
$-- $34,219
Oct 21 $0.00021
-5.22%
$-- $1,700
Oct 14 $0.000222
+4.25%
$-- $3,987
Oct 7 $0.000228
+3.85%
$-- $3,952
Sep 30 $0.00019
-9.47%
$-- $4,037
Sep 23 $0.000249
-0.39%
$-- $1.04 million
Sep 16 $0.000274
+6.51%
$-- $3.32 million
Sep 9 $0.000285
+28.13%
$-- $3.48 million
Sep 2 $0.000212
-12.04%
$-- $3.84 million
Aug 26 $0.000246
-5.86%
$-- $3.87 million
Aug 19 $0.000274
+2.00%
$-- $2.94 million
Aug 12 $0.000281
-1.39%
$-- $2.89 million
Aug 5 $0.000305
-29.92%
$-- $4.27 million
Jul 29 $0.000443
-12.00%
$-- $4.21 million
Jul 22 $0.000426
-12.99%
$-- $3.03 million
Jul 15 $0.000479
+11.07%
$-- $4.06 million
Jul 8 $0.000446
-30.28%
$-- $3.73 million
Jul 1 $0.000604
-10.93%
$-- $4.92 million
Jun 24 $0.000581
+16.53%
$-- $4.72 million
Jun 17 $0.000506
-25.70%
$-- $2.85 million
Jun 10 $0.000732
-14.46%
$-- $5.55 million
Jun 3 $0.000788
-27.97%
$-- $6.9 million
May 27 $0.00109
+39.37%
$-- $6.57 million
May 20 $0.000775
-2.40%
$-- $4.16 million
May 13 $0.000768
+10.03%
$-- $5.3 million
May 6 $0.000711
-3.96%
$-- $3.05 million
Apr 29 $0.000741
+10.63%
$-- $3.58 million
Apr 22 $0.000687
+2.26%
$-- $3.04 million
Apr 15 $0.00067
+8.34%
$-- $3.06 million
Apr 8 $0.00053
+2.10%
$-- $3.17 million
Apr 1 $0.000535
-27.22%
$-- $3.48 million
Mar 25 $0.000758
+1.44%
$-- $3.09 million
Mar 18 $0.000698
+22.91%
$-- $3.13 million
Download