Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BounceBit USD Historical Data

BBUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.879
+0.00%
$-- $34
Oct 11, 2025 $0.879
+0.00%
$694,069 $34
Oct 8, 2025 $1.01
+0.00%
$-- $42
Oct 5, 2025 $1.01
+0.16%
$-- $1,299
Oct 4, 2025 $1.01
+11.09%
$848,469 $975
Oct 3, 2025 $1.02
-0.50%
$-- $644
Sep 24, 2025 $1
+1.45%
$-- $530
Sep 23, 2025 $0.982
-0.31%
$4.47 million $530
Sep 22, 2025 $0.987
+0.24%
$4.53 million $101
Sep 21, 2025 $0.987
+0.21%
$4.5 million $219
Sep 20, 2025 $0.983
+5.30%
$4.49 million $927
Sep 19, 2025 $0.934
-5.58%
$4.25 million $85
Sep 18, 2025 $0.994
+0.65%
$4.53 million $276
Sep 17, 2025 $0.975
-1.81%
$4.5 million $96
Sep 16, 2025 $1.05
+5.99%
$4.73 million $13
Sep 15, 2025 $0.987
+1.81%
$4.5 million $54
Sep 14, 2025 $0.969
-0.14%
$4.43 million $32
Sep 13, 2025 $0.97
+0.86%
$4.42 million $58
Sep 12, 2025 $0.961
-2.68%
$4.38 million $542
Sep 11, 2025 $0.986
+2.97%
$4.49 million $56
Sep 10, 2025 $0.958
+0.00%
$4.35 million $14
Sep 6, 2025 $0.96
+0.00%
$4.36 million $16
Sep 5, 2025 $0.96
-0.21%
$4.37 million $16
Sep 4, 2025 $0.962
-2.92%
$4.38 million $172
Sep 3, 2025 $0.99
+0.37%
$4.51 million $12
Sep 2, 2025 $0.987
-0.05%
$4.5 million $298
Sep 1, 2025 $0.987
-0.72%
$4.5 million $175
Aug 31, 2025 $0.988
-0.07%
$4.52 million $245
Aug 30, 2025 $0.99
+0.08%
$4.51 million $23
Aug 29, 2025 $0.989
-0.02%
$4.51 million $41
Aug 28, 2025 $0.989
+0.14%
$4.52 million $51
Aug 27, 2025 $0.988
+10.48%
$4.51 million $512
Aug 26, 2025 $0.894
+0.00%
$4.09 million $76
Aug 25, 2025 $0.884
+0.00%
$-- $32
Aug 24, 2025 $0.884
-0.51%
$4.04 million $32
Aug 23, 2025 $0.889
-0.65%
$4.05 million $237
Aug 22, 2025 $0.923
+0.00%
$4.1 million $77
Aug 21, 2025 $0.934
-0.66%
$4.27 million $81
Aug 20, 2025 $0.954
-3.86%
$4.37 million $127
Aug 19, 2025 $0.991
+0.24%
$4.54 million $120
Aug 18, 2025 $0.991
+0.29%
$4.54 million $110
Aug 17, 2025 $0.989
+0.03%
$4.53 million $530
Aug 16, 2025 $0.988
+4.51%
$4.52 million $621
Aug 15, 2025 $0.945
+0.00%
$4.33 million $43
Aug 11, 2025 $0.952
+0.00%
$-- $12
Aug 10, 2025 $0.952
+0.00%
$4.36 million $12
Aug 9, 2025 $0.984
-0.05%
$-- $68
Aug 8, 2025 $0.984
+0.43%
$4.51 million $68
Aug 7, 2025 $0.983
-0.34%
$4.49 million $62
Aug 6, 2025 $0.987
-0.11%
$4.51 million $30
Download