BounceBit USD Historical Data

BBUSD
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 3 PM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 2 PM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 1 PM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 12 PM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 11 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 10 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 9 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 8 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 7 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 6 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 5 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 4 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 3 AM $ 0.879
+0.00%
$ 670,106 $ 34
Oct 12, 2 AM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 12, 1 AM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 12, 12 AM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 11, 11 PM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 11, 10 PM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 11, 9 PM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 11, 8 PM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 11, 7 PM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 11, 6 PM $ 0.879
+0.00%
$ 694,069 $ 34
Oct 8, 12 PM $ 1.01
+0.00%
$ 836,580 $ 42
Oct 5, 11 AM $ 1.01
+0.16%
$ 847,349 $ 1,299
Oct 4, 6 PM $ 1.01
+0.02%
$ 848,469 $ 975
Oct 4, 10 AM $ 0.912
+0.00%
$ 763,776 $ 10
Oct 4, 9 AM $ 0.912
+0.00%
$ 763,776 $ 10
Oct 3, 10 AM $ 1.02
-0.50%
$ 850,798 $ 644
Download