BounceBit USD Historical Data

BBUSD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.879
-14.06%
$ -- $ 3,028
Sep 2025 $ 1
+0.74%
$ -- $ 4,225
Aug 2025 $ 0.99
+0.20%
$ 4.52 million $ 2,963
Jul 2025 $ 0.981
-0.13%
$ -- $ 8,332
Jun 2025 $ 0.97
+0.85%
$ 4.54 million $ 1,988
May 2025 $ 0.964
-0.18%
$ -- $ 9,765
Apr 2025 $ 0.965
+0.71%
$ 4.61 million $ 2,957
Mar 2025 $ 0.971
+0.43%
$ 4.95 million $ 802
Feb 2025 $ 0.962
-2.11%
$ -- $ 873
Jan 2025 $ 0.967
+17.85%
$ -- $ 6,180
Dec 2024 $ 0.675
-27.42%
$ 9.16 million $ 1,224
Nov 2024 $ 0.838
+92.90%
$ -- $ 3,730
Download