Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BounceBit USD Historical Data

BBUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.879
-14.06%
$-- $3,028
Sep 2025 $1
+0.74%
$-- $4,225
Aug 2025 $0.99
+0.20%
$4.52 million $2,963
Jul 2025 $0.981
-0.13%
$-- $8,332
Jun 2025 $0.97
+0.85%
$4.54 million $1,988
May 2025 $0.964
-0.18%
$-- $9,765
Apr 2025 $0.965
+0.71%
$4.61 million $2,957
Mar 2025 $0.971
+0.43%
$4.95 million $802
Feb 2025 $0.962
-2.11%
$-- $873
Jan 2025 $0.967
+17.85%
$-- $6,180
Dec 2024 $0.675
-27.42%
$9.16 million $1,224
Nov 2024 $0.838
+92.90%
$-- $3,730
Download