BounceBit USD Historical Data

BBUSD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.879
-13.00%
$ -- $ 76
Sep 29 $ 1.01
-0.96%
$ -- $ 1,619
Sep 22 $ 1
+1.73%
$ -- $ 1,162
Sep 15 $ 0.983
+1.36%
$ 4.5 million $ 1,452
Sep 8 $ 0.97
+1.23%
$ 4.43 million $ 671
Sep 1 $ 0.96
-3.45%
$ -- $ 689
Aug 25 $ 0.99
+11.92%
$ 4.52 million $ 735
Aug 18 $ 0.889
-10.04%
$ 4.04 million $ 751
Aug 11 $ 0.989
+3.92%
$ 4.53 million $ 1,206
Aug 4 $ 0.984
-0.37%
$ 4.36 million $ 228
Jul 28 $ 0.981
+0.15%
$ -- $ 211
Jul 21 $ 0.976
+2.12%
$ 4.5 million $ 4,334
Jul 14 $ 0.974
+1.31%
$ 4.38 million $ 1,387
Jul 7 $ 0.914
-0.74%
$ -- $ 277
Jun 30 $ 0.922
-5.11%
$ 4.22 million $ 1,782
Jun 23 $ 0.969
-1.72%
$ 4.48 million $ 104
Jun 16 $ 0.97
-2.36%
$ -- $ 250
Jun 9 $ 0.973
+0.77%
$ 4.6 million $ 523
Jun 2 $ 0.974
+1.35%
$ 4.49 million $ 548
May 19 $ 0.964
-4.70%
$ -- $ 88
May 12 $ 0.955
-1.78%
$ 4.77 million $ 3,890
May 5 $ 0.966
-1.37%
$ 4.6 million $ 3,138
Apr 28 $ 0.964
-0.30%
$ 4.63 million $ 4,451
Apr 21 $ 0.968
+0.09%
$ 4.63 million $ 693
Apr 14 $ 0.962
+0.00%
$ -- $ 162
Apr 7 $ 0.958
+0.00%
$ -- $ 21
Mar 31 $ 0.971
+0.00%
$ -- $ 23
Mar 24 $ 0.965
+0.00%
$ -- $ 91
Mar 17 $ 0.952
+0.00%
$ -- $ 651
Mar 10 $ 0.969
+0.00%
$ -- $ 14
Mar 3 $ 0.967
+0.00%
$ -- $ 22
Feb 24 $ 0.962
+0.00%
$ -- $ 71
Feb 17 $ 0.982
+0.00%
$ -- $ 318
Feb 10 $ 0.786
-18.38%
$ -- $ 151
Feb 3 $ 0.983
+0.00%
$ -- $ 333
Jan 27 $ 0.967
+0.00%
$ -- $ 13
Jan 20 $ 0.984
+1.90%
$ -- $ 1,769
Jan 13 $ 0.983
+13.88%
$ 6.61 million $ 1,900
Jan 6 $ 0.763
+1.02%
$ 6.41 million $ 1,211
Dec 30 $ 0.751
-1.40%
$ 7.19 million $ 1,325
Dec 23 $ 0.667
-10.38%
$ 8.78 million $ 698
Dec 16 $ 0.67
-28.02%
$ 10.53 million $ 460
Nov 18 $ 0.838
+92.90%
$ -- $ 3,169
Download