Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BounceBit USD Historical Data

BBUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.879
-13.00%
$-- $76
Sep 29 $1.01
-0.96%
$-- $1,619
Sep 22 $1
+1.73%
$-- $1,162
Sep 15 $0.983
+1.36%
$4.5 million $1,452
Sep 8 $0.97
+1.23%
$4.43 million $671
Sep 1 $0.96
-3.45%
$-- $689
Aug 25 $0.99
+11.92%
$4.52 million $735
Aug 18 $0.889
-10.04%
$4.04 million $751
Aug 11 $0.989
+3.92%
$4.53 million $1,206
Aug 4 $0.984
-0.37%
$4.36 million $228
Jul 28 $0.981
+0.15%
$-- $211
Jul 21 $0.976
+2.12%
$4.5 million $4,334
Jul 14 $0.974
+1.31%
$4.38 million $1,387
Jul 7 $0.914
-0.74%
$-- $277
Jun 30 $0.922
-5.11%
$4.22 million $1,782
Jun 23 $0.969
-1.72%
$4.48 million $104
Jun 16 $0.97
-2.36%
$-- $250
Jun 9 $0.973
+0.77%
$4.6 million $523
Jun 2 $0.974
+1.35%
$4.49 million $548
May 19 $0.964
-4.70%
$-- $88
May 12 $0.955
-1.78%
$4.77 million $3,890
May 5 $0.966
-1.37%
$4.6 million $3,138
Apr 28 $0.964
-0.30%
$4.63 million $4,451
Apr 21 $0.968
+0.09%
$4.63 million $693
Apr 14 $0.962
+0.00%
$-- $162
Apr 7 $0.958
+0.00%
$-- $21
Mar 31 $0.971
+0.00%
$-- $23
Mar 24 $0.965
+0.00%
$-- $91
Mar 17 $0.952
+0.00%
$-- $651
Mar 10 $0.969
+0.00%
$-- $14
Mar 3 $0.967
+0.00%
$-- $22
Feb 24 $0.962
+0.00%
$-- $71
Feb 17 $0.982
+0.00%
$-- $318
Feb 10 $0.786
-18.38%
$-- $151
Feb 3 $0.983
+0.00%
$-- $333
Jan 27 $0.967
+0.00%
$-- $13
Jan 20 $0.984
+1.90%
$-- $1,769
Jan 13 $0.983
+13.88%
$6.61 million $1,900
Jan 6 $0.763
+1.02%
$6.41 million $1,211
Dec 30 $0.751
-1.40%
$7.19 million $1,325
Dec 23 $0.667
-10.38%
$8.78 million $698
Dec 16 $0.67
-28.02%
$10.53 million $460
Nov 18 $0.838
+92.90%
$-- $3,169
Download