Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BounceBit USD Historical Data

BBUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.981
-0.11%
$-- $50
Jul 29, 2025 $0.982
-0.22%
$4.5 million $81
Jul 28, 2025 $0.978
-0.15%
$4.48 million $81
Jul 27, 2025 $0.982
+0.71%
$4.5 million $116
Jul 26, 2025 $0.976
-0.72%
$4.48 million $2,481
Jul 25, 2025 $0.979
-0.19%
$4.48 million $933
Jul 24, 2025 $0.981
-0.21%
$4.49 million $387
Jul 23, 2025 $0.982
+2.11%
$4.49 million $290
Jul 22, 2025 $0.964
-1.16%
$4.41 million $202
Jul 21, 2025 $0.976
+2.03%
$4.46 million $41
Jul 20, 2025 $0.957
-1.76%
$4.38 million $263
Jul 19, 2025 $0.974
-0.52%
$4.46 million $42
Jul 18, 2025 $0.98
+1.62%
$4.48 million $161
Jul 17, 2025 $0.962
-0.57%
$4.41 million $874
Jul 16, 2025 $0.968
-1.26%
$4.44 million $175
Jul 15, 2025 $0.981
+2.00%
$4.49 million $135
Jul 8, 2025 $0.914
+0.00%
$-- $144
Jul 7, 2025 $0.914
-0.74%
$4.19 million $133
Jul 6, 2025 $0.921
-0.05%
$4.22 million $9
Jul 5, 2025 $0.922
+0.00%
$4.22 million $6
Jul 4, 2025 $0.922
+0.00%
$-- $507
Jul 3, 2025 $0.922
-2.77%
$4.26 million $507
Jul 2, 2025 $0.948
-2.79%
$4.38 million $671
Jul 1, 2025 $0.984
+0.09%
$-- $44
Jun 30, 2025 $0.983
+1.16%
$4.54 million $48
Jun 29, 2025 $0.97
-0.02%
$4.48 million $320
Jun 28, 2025 $0.969
-0.06%
$4.48 million $22
Jun 24, 2025 $0.986
+0.00%
$-- $41
Jun 23, 2025 $0.986
+0.00%
$4.55 million $41
Jun 21, 2025 $0.97
-0.23%
$-- $10
Jun 20, 2025 $0.973
-0.11%
$4.5 million $15
Jun 19, 2025 $0.988
+0.00%
$-- $108
Jun 18, 2025 $0.988
+0.00%
$4.58 million $108
Jun 16, 2025 $0.994
+0.00%
$4.6 million $9
Jun 15, 2025 $0.994
-0.05%
$4.6 million $19
Jun 13, 2025 $0.973
-0.10%
$4.52 million $1
Jun 12, 2025 $0.973
-0.35%
$4.52 million $52
Jun 11, 2025 $0.961
-1.52%
$4.46 million $197
Jun 10, 2025 $0.976
+1.11%
$4.53 million $99
Jun 9, 2025 $0.966
+0.01%
$4.48 million $175
Jun 8, 2025 $0.966
-0.85%
$4.49 million $224
Jun 7, 2025 $0.974
+0.10%
$4.52 million $396
Jun 6, 2025 $0.97
-0.27%
$4.53 million $23
Jun 5, 2025 $0.971
+0.98%
$4.53 million $130
May 21, 2025 $0.964
+0.05%
$-- $60
May 19, 2025 $0.974
-3.64%
$4.61 million $27
May 18, 2025 $1.01
+4.50%
$4.77 million $12
May 17, 2025 $0.955
-1.83%
$4.51 million $159
May 16, 2025 $0.973
+0.56%
$4.6 million $162
May 15, 2025 $0.976
+0.41%
$4.62 million $20