BounceBit USD Historical Data

BBUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.981
-0.11%
$ -- $ 50
Jul 29, 2025 $ 0.982
-0.22%
$ 4.5 million $ 81
Jul 28, 2025 $ 0.978
-0.15%
$ 4.48 million $ 81
Jul 27, 2025 $ 0.982
+0.71%
$ 4.5 million $ 116
Jul 26, 2025 $ 0.976
-0.72%
$ 4.48 million $ 2,481
Jul 25, 2025 $ 0.979
-0.19%
$ 4.48 million $ 933
Jul 24, 2025 $ 0.981
-0.21%
$ 4.49 million $ 387
Jul 23, 2025 $ 0.982
+2.11%
$ 4.49 million $ 290
Jul 22, 2025 $ 0.964
-1.16%
$ 4.41 million $ 202
Jul 21, 2025 $ 0.976
+2.03%
$ 4.46 million $ 41
Jul 20, 2025 $ 0.957
-1.76%
$ 4.38 million $ 263
Jul 19, 2025 $ 0.974
-0.52%
$ 4.46 million $ 42
Jul 18, 2025 $ 0.98
+1.62%
$ 4.48 million $ 161
Jul 17, 2025 $ 0.962
-0.57%
$ 4.41 million $ 874
Jul 16, 2025 $ 0.968
-1.26%
$ 4.44 million $ 175
Jul 15, 2025 $ 0.981
+2.00%
$ 4.49 million $ 135
Jul 8, 2025 $ 0.914
+0.00%
$ -- $ 144
Jul 7, 2025 $ 0.914
-0.74%
$ 4.19 million $ 133
Jul 6, 2025 $ 0.921
-0.05%
$ 4.22 million $ 9
Jul 5, 2025 $ 0.922
+0.00%
$ 4.22 million $ 6
Jul 4, 2025 $ 0.922
+0.00%
$ -- $ 507
Jul 3, 2025 $ 0.922
-2.77%
$ 4.26 million $ 507
Jul 2, 2025 $ 0.948
-2.79%
$ 4.38 million $ 671
Jul 1, 2025 $ 0.984
+0.09%
$ -- $ 44
Jun 30, 2025 $ 0.983
+1.16%
$ 4.54 million $ 48
Jun 29, 2025 $ 0.97
-0.02%
$ 4.48 million $ 320
Jun 28, 2025 $ 0.969
-0.06%
$ 4.48 million $ 22
Jun 24, 2025 $ 0.986
+0.00%
$ -- $ 41
Jun 23, 2025 $ 0.986
+0.00%
$ 4.55 million $ 41
Jun 21, 2025 $ 0.97
-0.23%
$ -- $ 10
Jun 20, 2025 $ 0.973
-0.11%
$ 4.5 million $ 15
Jun 19, 2025 $ 0.988
+0.00%
$ -- $ 108
Jun 18, 2025 $ 0.988
+0.00%
$ 4.58 million $ 108
Jun 16, 2025 $ 0.994
+0.00%
$ 4.6 million $ 9
Jun 15, 2025 $ 0.994
-0.05%
$ 4.6 million $ 19
Jun 13, 2025 $ 0.973
-0.10%
$ 4.52 million $ 1
Jun 12, 2025 $ 0.973
-0.35%
$ 4.52 million $ 52
Jun 11, 2025 $ 0.961
-1.52%
$ 4.46 million $ 197
Jun 10, 2025 $ 0.976
+1.11%
$ 4.53 million $ 99
Jun 9, 2025 $ 0.966
+0.01%
$ 4.48 million $ 175
Jun 8, 2025 $ 0.966
-0.85%
$ 4.49 million $ 224
Jun 7, 2025 $ 0.974
+0.10%
$ 4.52 million $ 396
Jun 6, 2025 $ 0.97
-0.27%
$ 4.53 million $ 23
Jun 5, 2025 $ 0.971
+0.98%
$ 4.53 million $ 130
May 21, 2025 $ 0.964
+0.05%
$ -- $ 60
May 19, 2025 $ 0.974
-3.64%
$ 4.61 million $ 27
May 18, 2025 $ 1.01
+4.50%
$ 4.77 million $ 12
May 17, 2025 $ 0.955
-1.83%
$ 4.51 million $ 159
May 16, 2025 $ 0.973
+0.56%
$ 4.6 million $ 162
May 15, 2025 $ 0.976
+0.41%
$ 4.62 million $ 20