Coinranking
BounceBit USD Historical Data
BBUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2025 | $0.969 | +3.67% | ||
| May 13, 2025 | $0.96 | +0.88% | ||
| May 12, 2025 | $0.944 | -2.86% | ||
| May 11, 2025 | $0.972 | +0.65% | ||
| May 10, 2025 | $0.966 | +0.42% | ||
| May 9, 2025 | $0.959 | -1.96% | ||
| May 8, 2025 | $0.976 | +0.73% | ||
| May 7, 2025 | $0.97 | +0.18% | ||
| May 6, 2025 | $0.968 | +0.08% | ||
| May 5, 2025 | $0.966 | -1.34% | ||
| May 4, 2025 | $0.976 | +1.28% | ||
| May 3, 2025 | $0.964 | +0.11% | ||
| May 2, 2025 | $0.956 | -2.37% | ||
| May 1, 2025 | $0.978 | +1.31% | ||
| Apr 30, 2025 | $0.965 | -0.11% | ||
| Apr 29, 2025 | $0.979 | +0.07% | ||
| Apr 28, 2025 | $0.978 | +1.12% | ||
| Apr 27, 2025 | $0.968 | -1.06% | ||
| Apr 26, 2025 | $0.979 | +0.53% | ||
| Apr 25, 2025 | $0.974 | -0.34% | ||
| Apr 24, 2025 | $0.978 | -0.07% | ||
| Apr 23, 2025 | $0.979 | -0.01% | ||
| Apr 21, 2025 | $0.967 | +0.00% | ||
| Apr 14, 2025 | $0.962 | +0.00% | ||
| Apr 7, 2025 | $0.958 | +0.00% | ||
| Mar 31, 2025 | $0.971 | +0.00% | ||
| Mar 24, 2025 | $0.965 | +0.00% | ||
| Mar 17, 2025 | $0.952 | +0.00% | ||
| Mar 10, 2025 | $0.969 | +0.00% | ||
| Mar 3, 2025 | $0.967 | +0.00% | ||
| Feb 24, 2025 | $0.962 | +0.00% | ||
| Feb 17, 2025 | $0.982 | +0.00% | ||
| Feb 10, 2025 | $0.786 | -18.38% | ||
| Feb 3, 2025 | $0.983 | +0.00% | ||
| Jan 27, 2025 | $0.967 | +0.00% | ||
| Jan 26, 2025 | $0.97 | +0.00% | ||
| Jan 25, 2025 | $0.984 | +0.00% | ||
| Jan 24, 2025 | $0.984 | +0.02% | ||
| Jan 23, 2025 | $0.983 | +0.26% | ||
| Jan 22, 2025 | $0.981 | +0.00% | ||
| Jan 21, 2025 | $0.984 | +0.00% | ||
| Jan 20, 2025 | $0.984 | +1.92% | ||
| Jan 19, 2025 | $0.965 | -1.84% | ||
| Jan 18, 2025 | $0.983 | +1.41% | ||
| Jan 17, 2025 | $0.97 | +1.60% | ||
| Jan 16, 2025 | $0.954 | -2.67% | ||
| Jan 15, 2025 | $0.981 | +2.85% | ||
| Jan 14, 2025 | $0.953 | -1.98% | ||
| Jan 13, 2025 | $0.962 | +11.35% | ||
| Jan 12, 2025 | $0.864 | +13.20% | ||