BounceBit USD Historical Data

BBUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.763
+1.67%
$ 5.66 million $ 36
Jan 10, 2025 $ 0.75
-8.93%
$ 5.58 million $ 99
Jan 9, 2025 $ 0.824
-1.00%
$ 6.21 million $ 28
Jan 8, 2025 $ 0.832
+9.46%
$ 6.56 million $ 205
Jan 7, 2025 $ 0.67
+0.00%
$ -- $ 421
Jan 6, 2025 $ 0.67
-11.32%
$ 6.17 million $ 421
Jan 5, 2025 $ 0.755
-1.17%
$ 7.19 million $ 8
Jan 4, 2025 $ 0.751
-9.00%
$ 7.88 million $ 853
Jan 3, 2025 $ 0.825
-9.18%
$ 9.08 million $ 18
Jan 2, 2025 $ 0.927
-0.73%
$ 10.19 million $ 91
Jan 1, 2025 $ 0.933
+13.76%
$ 10.27 million $ 42
Dec 31, 2024 $ 0.833
+23.35%
$ 9.16 million $ 280
Dec 30, 2024 $ 0.675
-11.33%
$ 7.78 million $ 42
Dec 29, 2024 $ 0.761
+14.21%
$ 8.78 million $ 16
Dec 28, 2024 $ 0.667
-16.86%
$ 7.69 million $ 150
Dec 27, 2024 $ 0.802
+18.05%
$ 9.49 million $ 299
Dec 26, 2024 $ 0.679
-0.21%
$ 8.3 million $ 109
Dec 25, 2024 $ 0.651
-4.38%
$ 7.95 million $ 35
Dec 24, 2024 $ 0.68
-7.08%
$ 9.64 million $ 16
Dec 23, 2024 $ 0.732
-1.56%
$ 10.37 million $ 89
Dec 22, 2024 $ 0.744
+11.09%
$ 10.53 million $ 8
Dec 21, 2024 $ 0.67
-2.81%
$ 9.48 million $ 405
Dec 20, 2024 $ 0.685
-5.80%
$ 10.51 million $ 36
Dec 19, 2024 $ 0.93
+0.00%
$ 14.27 million $ 19
Nov 21, 2024 $ 0.838
+0.00%
$ -- $ 29
Nov 20, 2024 $ 0.838
-8.59%
$ 15.59 million $ 225
Nov 19, 2024 $ 0.917
-35.53%
$ 15.84 million $ 92
Nov 18, 2024 $ 1.42
+227.29%
$ 24.55 million $ 2,822
Nov 17, 2024 $ 0.434
+0.00%
$ 7.16 million $ 561
Download