BounceBit USD Historical Data

BBUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.969
+3.67%
$ 4.59 million $ 42
May 13, 2025 $ 0.96
+0.88%
$ 4.54 million $ 3,102
May 12, 2025 $ 0.944
-2.86%
$ 4.47 million $ 406
May 11, 2025 $ 0.972
+0.65%
$ 4.6 million $ 144
May 10, 2025 $ 0.966
+0.42%
$ 4.57 million $ 161
May 9, 2025 $ 0.959
-1.96%
$ 4.53 million $ 1,839
May 8, 2025 $ 0.976
+0.73%
$ 4.61 million $ 134
May 7, 2025 $ 0.97
+0.18%
$ 4.6 million $ 556
May 6, 2025 $ 0.968
+0.08%
$ 4.59 million $ 129
May 5, 2025 $ 0.966
-1.34%
$ 4.58 million $ 319
May 4, 2025 $ 0.976
+1.28%
$ 4.63 million $ 122
May 3, 2025 $ 0.964
+0.11%
$ 4.58 million $ 1,557
May 2, 2025 $ 0.956
-2.37%
$ 4.53 million $ 110
May 1, 2025 $ 0.978
+1.31%
$ 4.68 million $ 703
Apr 30, 2025 $ 0.965
-0.11%
$ 4.61 million $ 378
Apr 29, 2025 $ 0.979
+0.07%
$ -- $ 1,583
Apr 28, 2025 $ 0.978
+1.12%
$ 4.68 million $ 120
Apr 27, 2025 $ 0.968
-1.06%
$ 4.63 million $ 74
Apr 26, 2025 $ 0.979
+0.53%
$ 4.68 million $ 244
Apr 25, 2025 $ 0.974
-0.34%
$ 4.65 million $ 21
Apr 24, 2025 $ 0.978
-0.07%
$ 4.67 million $ 7
Apr 23, 2025 $ 0.979
-0.01%
$ 4.67 million $ 16
Apr 21, 2025 $ 0.967
+0.00%
$ 4.61 million $ 331
Apr 14, 2025 $ 0.962
+0.00%
$ 4.64 million $ 162
Apr 7, 2025 $ 0.958
+0.00%
$ 4.84 million $ 21
Mar 31, 2025 $ 0.971
+0.00%
$ 4.95 million $ 23
Mar 24, 2025 $ 0.965
+0.00%
$ 4.92 million $ 91
Mar 17, 2025 $ 0.952
+0.00%
$ 4.87 million $ 651
Mar 10, 2025 $ 0.969
+0.00%
$ 4.98 million $ 14
Mar 3, 2025 $ 0.967
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.962
+0.00%
$ -- $ 71
Feb 17, 2025 $ 0.982
+0.00%
$ -- $ 318
Feb 10, 2025 $ 0.786
-18.38%
$ 4.76 million $ 151
Feb 3, 2025 $ 0.983
+0.00%
$ -- $ 333
Jan 27, 2025 $ 0.967
+0.00%
$ -- $ 13
Jan 26, 2025 $ 0.97
+0.00%
$ -- $ 20
Jan 25, 2025 $ 0.984
+0.00%
$ -- $ 95
Jan 24, 2025 $ 0.984
+0.02%
$ 6.73 million $ 131
Jan 23, 2025 $ 0.983
+0.26%
$ 6.73 million $ 221
Jan 22, 2025 $ 0.981
+0.00%
$ 6.8 million $ 265
Jan 21, 2025 $ 0.984
+0.00%
$ 6.53 million $ 90
Jan 20, 2025 $ 0.984
+1.92%
$ 6.71 million $ 968
Jan 19, 2025 $ 0.965
-1.84%
$ 6.61 million $ 30
Jan 18, 2025 $ 0.983
+1.41%
$ 6.73 million $ 136
Jan 17, 2025 $ 0.97
+1.60%
$ 6.64 million $ 673
Jan 16, 2025 $ 0.954
-2.67%
$ 6.84 million $ 43
Jan 15, 2025 $ 0.981
+2.85%
$ 7.02 million $ 188
Jan 14, 2025 $ 0.953
-1.98%
$ 6.84 million $ 57
Jan 13, 2025 $ 0.962
+11.35%
$ 7.14 million $ 802
Jan 12, 2025 $ 0.864
+13.20%
$ 6.41 million $ 226