PLEB Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅932
+0.00%
$ 9,316 $ 0
Today, at 11 AM $ 0.0₅932
+0.00%
$ 9,316 $ 0
Today, at 5 AM $ 0.0₅934
+0.00%
$ 9,343 $ 0.1
Aug 9, 6 PM $ 0.0₅963
+0.00%
$ -- $ 18
Aug 9, 8 AM $ 0.0₅964
+0.00%
$ 9,637 $ 17
Aug 1, 10 PM $ 0.0₅92
+0.00%
$ 9,202 $ 0
Aug 1, 11 AM $ 0.0₅93
+0.00%
$ 9,300 $ 0
Feb 16, 12 AM $ 0.0000114
+0.00%
$ 11,384 $ 336
Feb 14, 3 AM $ 0.0000135
+0.00%
$ 13,545 $ 29
Feb 9, 2 AM $ 0.0000143
+0.00%
$ 14,261 $ 31
Feb 5, 4 PM $ 0.0000147
+0.00%
$ 14,682 $ 11
Feb 2, 2 PM $ 0.000018
+0.00%
$ 18,015 $ 268
Feb 2, 5 AM $ 0.0000177
+0.00%
$ 17,705 $ 233
Feb 2, 3 AM $ 0.000018
+0.00%
$ 17,970 $ 630
Feb 1, 7 PM $ 0.0000197
+0.00%
$ 19,701 $ 427
Feb 1, 5 PM $ 0.0000196
+0.00%
$ 19,613 $ 411
Feb 1, 1 PM $ 0.0000207
+1.46%
$ 20,725 $ 356
Download