PLEB Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000114
+0.00%
$ -- $ 336
Feb 9 $ 0.0000135
-5.02%
$ -- $ 60
Feb 2 $ 0.0000147
-18.30%
$ -- $ 279
Jan 12 $ 0.0000262
-15.87%
$ -- $ 1,213
Jan 5 $ 0.0000323
-17.33%
$ -- $ 1,021
Dec 29 $ 0.0000381
+12.49%
$ -- $ 327,939
Dec 22 $ 0.0000275
-23.54%
$ 34,856 $ 278,045
Dec 15 $ 0.0000311
-97.47%
$ 38,269 $ 450,485
Oct 6 $ 0.0000303
+0.00%
$ -- $ 9
Mar 31 $ 0.0000264
+0.00%
$ -- $ 344
Mar 24 $ 0.0000295
+0.00%
$ -- $ 5
Mar 17 $ 0.0000277
+0.00%
$ -- $ 1
Mar 10 $ 0.0000261
+0.00%
$ -- $ 3
Mar 3 $ 0.0000302
+0.00%
$ -- $ 17
Feb 24 $ 0.0000378
+0.00%
$ -- $ 1
Feb 17 $ 0.0000425
-11.90%
$ -- $ 1,411
Feb 10 $ 0.0000489
+0.89%
$ 48,326 $ 116
Feb 3 $ 0.0000484
-16.02%
$ 48,073 $ 774
Jan 27 $ 0.0000573
-28.71%
$ 57,329 $ 5,268
Jan 20 $ 0.0000724
+2.76%
$ 80,227 $ 2,056
Jan 13 $ 0.0000783
+10.33%
$ 70,105 $ 2,902
Jan 6 $ 0.0000703
-24.91%
$ 70,632 $ 2,957
Dec 30 $ 0.0000996
-1.07%
$ 93,634 $ 4,413
Dec 23 $ 0.000108
+0.53%
$ 100,340 $ 1,514
Dec 16 $ 0.00011
-27.92%
$ 107,916 $ 3,822
Dec 9 $ 0.000146
-25.69%
$ 152,682 $ 8,889
Dec 2 $ 0.000201
+23.54%
$ 194,224 $ 15,519
Nov 25 $ 0.000163
-17.04%
$ 163,430 $ 17,902
Nov 18 $ 0.000204
+12.75%
$ 196,671 $ 14,361
Nov 11 $ 0.000196
-23.17%
$ 180,362 $ 69,862
Nov 4 $ 0.000279
+102.62%
$ 255,578 $ 45,368
Oct 28 $ 0.000138
-8.96%
$ -- $ 9,666
Oct 21 $ 0.000139
-32.72%
$ -- $ 11,814
Oct 14 $ 0.000207
+1.14%
$ -- $ 33,150
Download