PLEB Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000484
-8.18%
$ 48,372 $ 552
Feb 7, 2025 $ 0.0000523
-3.47%
$ 52,341 $ 6
Feb 6, 2025 $ 0.0000537
-4.07%
$ 53,721 $ 8
Feb 5, 2025 $ 0.0000559
+2.25%
$ 55,862 $ 62
Feb 4, 2025 $ 0.0000546
-7.05%
$ 54,552 $ 73
Feb 3, 2025 $ 0.0000584
+1.30%
$ 58,353 $ 74
Feb 2, 2025 $ 0.0000573
-13.66%
$ 57,329 $ 743
Feb 1, 2025 $ 0.0000695
-3.30%
$ 69,481 $ 321
Jan 31, 2025 $ 0.0000716
-3.27%
$ 71,571 $ 341
Jan 30, 2025 $ 0.0000743
-6.71%
$ 74,283 $ 1,418
Jan 29, 2025 $ 0.0000803
+3.93%
$ 80,312 $ 1,667
Jan 28, 2025 $ 0.0000767
-0.54%
$ 76,696 $ 582
Jan 27, 2025 $ 0.0000764
-4.95%
$ 76,437 $ 196
Jan 26, 2025 $ 0.0000802
+10.89%
$ 80,227 $ 2,020
Jan 25, 2025 $ 0.0000724
+0.66%
$ 72,402 $ 50
Jan 24, 2025 $ 0.0000721
-0.86%
$ 72,098 $ 17
Jan 23, 2025 $ 0.0000729
+2.70%
$ 72,886 $ 19
Jan 22, 2025 $ 0.0000709
+0.57%
$ 70,859 $ 793
Jan 21, 2025 $ 0.0000702
-0.30%
$ 70,197 $ 463
Jan 20, 2025 $ 0.0000711
+0.93%
$ 71,117 $ 714
Jan 19, 2025 $ 0.0000701
-10.20%
$ 70,105 $ 560
Jan 18, 2025 $ 0.0000783
-8.27%
$ 78,310 $ 429
Jan 17, 2025 $ 0.0000854
+5.42%
$ 85,421 $ 163
Jan 16, 2025 $ 0.0000807
-7.92%
$ 80,659 $ 633
Jan 15, 2025 $ 0.0000865
+22.86%
$ 86,539 $ 1,440
Jan 14, 2025 $ 0.0000704
+4.41%
$ 70,439 $ 143
Jan 13, 2025 $ 0.0000675
-4.88%
$ 67,513 $ 93
Jan 12, 2025 $ 0.0000706
+0.79%
$ 70,632 $ 68
Jan 11, 2025 $ 0.0000703
-3.52%
$ 70,286 $ 1,579
Jan 10, 2025 $ 0.000073
-0.63%
$ 72,982 $ 388
Jan 9, 2025 $ 0.0000733
-11.39%
$ 73,311 $ 927
Jan 8, 2025 $ 0.0000827
-2.04%
$ 82,671 $ 9
Jan 7, 2025 $ 0.0000845
-7.50%
$ 84,499 $ 48
Jan 6, 2025 $ 0.0000913
-2.45%
$ 91,315 $ 6
Jan 5, 2025 $ 0.0000936
-5.86%
$ 93,634 $ 869
Jan 4, 2025 $ 0.0000996
+7.72%
$ 99,565 $ 867
Jan 3, 2025 $ 0.0000899
+4.42%
$ 89,927 $ 250
Jan 2, 2025 $ 0.0000861
-8.15%
$ 86,107 $ 1,896
Jan 1, 2025 $ 0.0000936
-2.67%
$ 93,632 $ 324
Dec 31, 2024 $ 0.0000963
-3.42%
$ 96,301 $ 840
Dec 30, 2024 $ 0.0000997
-0.89%
$ 99,747 $ 237
Dec 29, 2024 $ 0.0001
-7.21%
$ 100,340 $ 564
Dec 28, 2024 $ 0.000108
-0.08%
$ 108,142 $ 227
Dec 27, 2024 $ 0.000108
+0.66%
$ 107,906 $ 112
Dec 26, 2024 $ 0.000107
-5.63%
$ 106,883 $ 312
Dec 25, 2024 $ 0.000113
+0.88%
$ 113,044 $ 200
Dec 24, 2024 $ 0.000112
+4.27%
$ 112,262 $ 275
Dec 23, 2024 $ 0.000108
+0.32%
$ 107,917 $ 388
Dec 22, 2024 $ 0.000108
-2.27%
$ 107,916 $ 328
Dec 21, 2024 $ 0.00011
-2.73%
$ 110,093 $ 62