Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEB Historical Data

PLEB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.0000264
+1.50%
$26,408 $958
Jan 12, 2026 $0.0000311
+0.09%
$-- $254
Jan 9, 2026 $0.0000323
+0.00%
$-- $9
Jan 7, 2026 $0.0000333
-14.19%
$-- $864
Jan 6, 2026 $0.0000383
-1.87%
$38,341 $149
Jan 4, 2026 $0.0000368
+0.05%
$-- $141
Jan 3, 2026 $0.0000381
+17.86%
$38,115 $4,895
Jan 2, 2026 $0.000032
+4.31%
$-- $60,797
Jan 1, 2026 $0.0000302
-0.65%
$30,152 $75,214
Dec 31, 2025 $0.0000311
+1.48%
$-- $59,586
Dec 30, 2025 $0.0000314
-7.69%
$30,744 $57,595
Dec 29, 2025 $0.000034
+0.47%
$34,042 $69,851
Dec 28, 2025 $0.0000349
+28.76%
$34,856 $60,034
Dec 27, 2025 $0.0000275
-0.92%
$27,548 $37,908
Dec 26, 2025 $0.0000287
-1.19%
$27,841 $38,576
Dec 25, 2025 $0.0000328
+1.14%
$31,339 $43,275
Dec 24, 2025 $0.0000329
-1.74%
$32,887 $53,462
Dec 23, 2025 $0.0000411
+6.62%
$40,482 $55,832
Dec 22, 2025 $0.0000408
+13.35%
$40,838 $48,992
Dec 21, 2025 $0.0000383
+27.63%
$38,269 $32,189
Dec 20, 2025 $0.0000311
-5.99%
$31,015 $16,653
Dec 19, 2025 $0.0000346
+4.25%
$34,590 $15,824
Dec 18, 2025 $0.0000384
-37.26%
$33,347 $120,886
Dec 17, 2025 $0.000065
+18.42%
$64,520 $178,563
Dec 16, 2025 $0.0000559
-95.46%
$54,886 $118,559
Oct 7, 2025 $0.0000303
+0.00%
$30,283 $9
Apr 2, 2025 $0.0000264
+0.00%
$-- $344
Mar 26, 2025 $0.0000295
+0.00%
$-- $5
Mar 19, 2025 $0.0000277
+0.00%
$-- $1
Mar 12, 2025 $0.0000261
+0.00%
$-- $3
Mar 5, 2025 $0.0000302
+0.00%
$-- $17
Feb 26, 2025 $0.0000378
+0.00%
$-- $1
Feb 19, 2025 $0.0000425
+0.00%
$-- $1,408
Feb 17, 2025 $0.0000498
+3.20%
$-- $3
Feb 16, 2025 $0.0000483
-1.01%
$48,326 $4
Feb 15, 2025 $0.0000489
-1.03%
$48,891 $3
Feb 14, 2025 $0.0000494
+1.73%
$49,405 $25
Feb 13, 2025 $0.0000487
-2.58%
$48,706 $8
Feb 12, 2025 $0.0000501
+5.23%
$50,131 $2
Feb 11, 2025 $0.0000476
-2.47%
$47,618 $73
Feb 10, 2025 $0.0000486
+0.30%
$48,605 $5
Feb 9, 2025 $0.0000481
-0.14%
$48,073 $40
Feb 8, 2025 $0.0000484
-8.18%
$48,372 $552
Feb 7, 2025 $0.0000523
-3.47%
$52,341 $6
Feb 6, 2025 $0.0000537
-4.07%
$53,721 $8
Feb 5, 2025 $0.0000559
+2.25%
$55,862 $62
Feb 4, 2025 $0.0000546
-7.05%
$54,552 $73
Feb 3, 2025 $0.0000584
+1.30%
$58,353 $74
Feb 2, 2025 $0.0000573
-13.66%
$57,329 $743
Feb 1, 2025 $0.0000695
-3.30%
$69,481 $321