Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEB Historical Data

PLEB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.000182
-2.22%
$181,740 $508
Dec 11, 2024 $0.000186
+5.29%
$186,327 $208
Dec 10, 2024 $0.000177
-0.76%
$177,304 $229
Dec 9, 2024 $0.000179
-8.61%
$179,202 $4,416
Dec 8, 2024 $0.000194
-3.27%
$194,224 $774
Dec 7, 2024 $0.000201
+0.92%
$201,300 $1,793
Dec 6, 2024 $0.0002
-3.72%
$200,000 $2,993
Dec 5, 2024 $0.000208
-11.13%
$207,786 $7,206
Dec 4, 2024 $0.000143
+0.00%
$-- $1,588
Dec 3, 2024 $0.000143
-9.07%
$142,896 $1,588
Dec 2, 2024 $0.000157
-3.62%
$156,542 $351
Dec 1, 2024 $0.000163
+1.43%
$163,430 $413
Nov 30, 2024 $0.000161
+1.80%
$161,083 $2,917
Nov 29, 2024 $0.000158
-2.65%
$158,277 $4,915
Nov 28, 2024 $0.000163
-6.17%
$162,632 $2,180
Nov 27, 2024 $0.000174
+15.33%
$174,232 $3,509
Nov 26, 2024 $0.000153
-10.55%
$153,458 $1,317
Nov 25, 2024 $0.000171
-12.88%
$171,226 $2,652
Nov 24, 2024 $0.000197
-4.13%
$196,671 $827
Nov 23, 2024 $0.000204
-0.18%
$203,751 $713
Nov 22, 2024 $0.000204
-0.97%
$202,331 $1,451
Nov 21, 2024 $0.000206
+4.09%
$206,064 $928
Nov 20, 2024 $0.000197
-1.94%
$198,480 $1,509
Nov 19, 2024 $0.000201
-7.28%
$201,361 $1,600
Nov 18, 2024 $0.000219
+21.27%
$219,149 $8,161
Nov 17, 2024 $0.00018
-8.58%
$180,362 $2,524
Nov 16, 2024 $0.000196
-9.06%
$196,351 $18,913
Nov 15, 2024 $0.000228
-2.93%
$228,050 $21,171
Nov 14, 2024 $0.000235
-5.23%
$234,562 $9,141
Nov 13, 2024 $0.000236
+25.73%
$236,374 $8,154
Nov 12, 2024 $0.000196
-18.64%
$195,751 $5,688
Nov 11, 2024 $0.00024
-5.92%
$240,432 $6,796
Nov 10, 2024 $0.000256
-8.14%
$255,578 $23,457
Nov 9, 2024 $0.000279
+29.04%
$278,964 $25,939
Nov 8, 2024 $0.000216
+39.42%
$215,798 $7,710
Nov 7, 2024 $0.000155
-5.46%
$154,641 $4,405
Nov 6, 2024 $0.000164
+21.63%
$-- $3,621
Nov 5, 2024 $0.000134
-1.44%
$-- $675
Nov 4, 2024 $0.000138
-0.11%
$-- $3,018
Nov 3, 2024 $0.000138
-0.84%
$-- $3,020
Nov 2, 2024 $0.000139
+2.42%
$-- $319
Nov 1, 2024 $0.000136
-6.44%
$-- $885
Oct 31, 2024 $0.000145
-14.22%
$-- $1,502
Oct 30, 2024 $0.000169
+0.86%
$-- $1,216
Oct 29, 2024 $0.000167
+12.66%
$-- $1,837
Oct 28, 2024 $0.000149
-1.85%
$-- $886
Oct 27, 2024 $0.000151
+9.03%
$-- $1,481
Oct 26, 2024 $0.000139
-3.71%
$-- $589
Oct 25, 2024 $0.000146
+5.15%
$-- $3,307
Oct 24, 2024 $0.000139
+16.64%
$-- $1,651