PLEB Historical Data

PLEB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000145
-14.22%
$ -- $ 1,502
Oct 30, 2024 $ 0.000169
+0.86%
$ -- $ 1,216
Oct 29, 2024 $ 0.000167
+12.66%
$ -- $ 1,837
Oct 28, 2024 $ 0.000149
-1.85%
$ -- $ 886
Oct 27, 2024 $ 0.000151
+9.03%
$ -- $ 1,481
Oct 26, 2024 $ 0.000139
-3.71%
$ -- $ 589
Oct 25, 2024 $ 0.000146
+5.15%
$ -- $ 3,307
Oct 24, 2024 $ 0.000139
+16.64%
$ -- $ 1,651
Oct 23, 2024 $ 0.000119
-7.94%
$ -- $ 454
Oct 22, 2024 $ 0.000129
-20.04%
$ -- $ 4,422
Oct 21, 2024 $ 0.000162
-21.67%
$ -- $ 1,392
Oct 20, 2024 $ 0.000207
+9.62%
$ -- $ 3,279
Oct 19, 2024 $ 0.000188
+7.21%
$ -- $ 2,171
Oct 18, 2024 $ 0.000175
+3.47%
$ -- $ 983
Oct 17, 2024 $ 0.000169
-4.15%
$ -- $ 2,382
Oct 16, 2024 $ 0.000177
-1.57%
$ -- $ 12,734
Oct 15, 2024 $ 0.000174
-14.92%
$ -- $ 11,601
Download