PLEB Historical Data

PLEB
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000114
+0.00%
$ 11,384 $ 336
Feb 14, 3 AM $ 0.0000135
+0.00%
$ 13,545 $ 29
Feb 9, 2 AM $ 0.0000143
+0.00%
$ 14,261 $ 31
Feb 5, 4 PM $ 0.0000147
+0.00%
$ 14,682 $ 11
Feb 2, 2 PM $ 0.000018
+0.00%
$ 18,015 $ 268
Feb 2, 5 AM $ 0.0000177
+0.00%
$ 17,705 $ 233
Feb 2, 3 AM $ 0.000018
+0.00%
$ 17,970 $ 630
Feb 1, 7 PM $ 0.0000197
+0.00%
$ 19,701 $ 427
Feb 1, 5 PM $ 0.0000196
+0.00%
$ 19,613 $ 411
Feb 1, 1 PM $ 0.0000207
+1.46%
$ 20,725 $ 356
Jan 25, 9 PM $ 0.0000222
+0.00%
$ -- $ 2
Jan 17, 9 PM $ 0.0000262
+0.00%
$ 26,161 $ 1
Jan 14, 7 PM $ 0.0000264
+0.00%
$ 26,408 $ 958
Jan 14, 2 PM $ 0.0000261
+0.25%
$ 26,084 $ 1,032
Jan 12, 8 AM $ 0.0000311
+0.09%
$ 31,124 $ 254
Jan 9, 11 AM $ 0.0000323
+0.00%
$ 32,301 $ 9
Jan 7, 2 PM $ 0.0000333
+0.00%
$ 33,350 $ 864
Jan 7, 1 AM $ 0.0000389
+0.00%
$ 38,865 $ 150
Jan 6, 8 PM $ 0.0000383
+0.00%
$ 38,341 $ 149
Jan 6, 3 AM $ 0.0000391
+0.00%
$ 39,072 $ 25
Jan 4, 12 AM $ 0.0000368
+0.05%
$ -- $ 141
Jan 3, 7 PM $ 0.0000381
-2.64%
$ 38,115 $ 4,895
Jan 3, 6 PM $ 0.0000399
+20.06%
$ 39,872 $ 4,303
Jan 3, 3 PM $ 0.000032
+0.00%
$ 31,954 $ 2,501
Jan 3, 4 AM $ 0.0000323
+0.00%
$ 32,339 $ 2,509
Jan 2, 12 PM $ 0.000032
+0.00%
$ 31,964 $ 60,797
Jan 2, 11 AM $ 0.0000313
+2.27%
$ 31,338 $ 66,419
Jan 1, 9 PM $ 0.0000302
+0.00%
$ 30,152 $ 75,214
Jan 1, 8 AM $ 0.0000303
+0.00%
$ 30,350 $ 74,862
Dec 31, 3 PM $ 0.0000311
-3.16%
$ 31,074 $ 59,586
Dec 31, 2 PM $ 0.0000312
+1.78%
$ 31,167 $ 56,692
Dec 30, 11 PM $ 0.0000307
+0.00%
$ 30,744 $ 57,603
Dec 30, 10 PM $ 0.0000314
+0.00%
$ 31,427 $ 57,595
Dec 30, 8 PM $ 0.0000314
-0.35%
$ 31,423 $ 57,799
Dec 30, 7 PM $ 0.0000314
-1.26%
$ 31,407 $ 57,455
Dec 30, 6 PM $ 0.0000317
+8.88%
$ 31,667 $ 59,894
Dec 30, 5 PM $ 0.0000291
+0.00%
$ 29,092 $ 52,340
Dec 30, 1 PM $ 0.0000292
+0.01%
$ 29,150 $ 52,318
Dec 30, 1 AM $ 0.000034
+0.00%
$ 34,044 $ 59,407
Dec 29, 11 PM $ 0.0000341
+0.00%
$ -- $ 59,289
Dec 29, 8 PM $ 0.000034
+0.00%
$ 34,042 $ 69,851
Dec 29, 10 AM $ 0.0000346
+0.00%
$ 34,611 $ 61,120
Dec 29, 7 AM $ 0.0000351
+0.00%
$ 35,103 $ 62,768
Dec 29, 4 AM $ 0.0000361
+0.46%
$ 36,104 $ 63,171
Dec 29, 3 AM $ 0.000034
+0.00%
$ 33,998 $ 58,868
Dec 29, 2 AM $ 0.000034
+0.75%
$ 34,048 $ 58,524
Dec 29, 12 AM $ 0.0000339
-0.02%
$ 33,875 $ 58,535
Dec 28, 10 PM $ 0.0000349
-0.05%
$ 34,856 $ 60,034
Dec 28, 9 PM $ 0.0000351
+3.26%
$ 35,072 $ 60,768
Dec 28, 7 PM $ 0.0000333
+0.34%
$ 33,342 $ 55,765
Download