The Standard Protocol Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00507
+1.61%
$ 900,176 $ 10,045
Dec 22, 2024 $ 0.00509
+2.74%
$ 903,882 $ 14,679
Dec 21, 2024 $ 0.00495
-1.43%
$ 878,343 $ 13,048
Dec 20, 2024 $ 0.00492
-0.41%
$ 872,613 $ 5,826
Dec 19, 2024 $ 0.00505
+0.60%
$ 896,614 $ 11,601
Dec 18, 2024 $ 0.00502
-0.97%
$ 891,306 $ 16,693
Dec 17, 2024 $ 0.00507
-0.16%
$ 900,046 $ 16,230
Dec 16, 2024 $ 0.00508
+0.47%
$ 901,506 $ 10,831
Dec 15, 2024 $ 0.00505
+6.40%
$ 897,327 $ 18,372
Dec 14, 2024 $ 0.00475
+0.55%
$ 843,376 $ 14,143
Dec 13, 2024 $ 0.00483
+2.26%
$ 858,392 $ 13,220
Dec 12, 2024 $ 0.00483
+3.70%
$ 856,994 $ 10,679
Dec 11, 2024 $ 0.00475
+1.48%
$ 840,214 $ 13,740
Dec 10, 2024 $ 0.00476
+1.74%
$ 843,359 $ 11,480
Dec 9, 2024 $ 0.00468
-2.15%
$ 828,910 $ 4,770
Dec 8, 2024 $ 0.00468
-3.99%
$ 829,165 $ 22,382
Dec 7, 2024 $ 0.00488
+4.68%
$ 863,649 $ 7,253
Dec 6, 2024 $ 0.00467
-3.93%
$ 826,937 $ 12,705
Dec 5, 2024 $ 0.00486
+2.54%
$ 860,629 $ 9,835
Dec 3, 2024 $ 0.00471
+2.47%
$ 817,205 $ 4,224
Dec 2, 2024 $ 0.00459
-1.51%
$ 813,658 $ 6,792
Dec 1, 2024 $ 0.00466
+3.72%
$ 828,827 $ 6,758
Nov 30, 2024 $ 0.0045
-0.90%
$ 780,618 $ 34,427
Nov 29, 2024 $ 0.00454
-4.34%
$ 787,026 $ 36,572
Nov 28, 2024 $ 0.00484
-0.48%
$ 840,169 $ 17,168
Nov 27, 2024 $ 0.00486
+3.20%
$ 844,782 $ 19,780
Nov 26, 2024 $ 0.00476
+0.00%
$ -- $ 9,435
Nov 25, 2024 $ 0.00433
-4.56%
$ -- $ 47,937
Nov 24, 2024 $ 0.00454
+7.17%
$ 788,002 $ 49,343
Nov 23, 2024 $ 0.00424
+2.30%
$ 735,675 $ 54,721
Nov 22, 2024 $ 0.00422
+0.44%
$ 732,143 $ 26,139
Nov 21, 2024 $ 0.00412
+2.17%
$ 728,613 $ 37,751
Nov 20, 2024 $ 0.00399
+9.53%
$ 679,092 $ 56,860
Nov 19, 2024 $ 0.00364
+12.08%
$ 630,723 $ 25,102
Nov 18, 2024 $ 0.00324
+2.84%
$ 361,045 $ 45,027
Nov 17, 2024 $ 0.00316
+0.96%
$ 352,192 $ 43,101
Nov 16, 2024 $ 0.00311
+12.71%
$ 346,098 $ 10,436
Nov 15, 2024 $ 0.00277
+3.11%
$ 308,440 $ 177
Nov 14, 2024 $ 0.00283
+6.38%
$ 315,113 $ 7,872
Nov 13, 2024 $ 0.00265
+2.60%
$ 295,206 $ 1,191
Nov 12, 2024 $ 0.00272
+0.16%
$ -- $ 8,119
Nov 11, 2024 $ 0.00272
-7.38%
$ -- $ 1,385
Nov 10, 2024 $ 0.00294
+0.15%
$ -- $ 141
Nov 9, 2024 $ 0.00292
+0.65%
$ -- $ 646
Nov 8, 2024 $ 0.00284
+16.28%
$ -- $ 6,869
Nov 7, 2024 $ 0.00248
-13.25%
$ -- $ 4,474
Nov 6, 2024 $ 0.00275
+19.28%
$ -- $ 320
Nov 5, 2024 $ 0.00231
-19.46%
$ -- $ 1,675
Nov 4, 2024 $ 0.00225
-0.06%
$ -- $ 3,287
Nov 3, 2024 $ 0.00228
-20.90%
$ -- $ 3,289