Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Standard Protocol Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00507
+1.61%
$900,176 $10,045
Dec 22, 2024 $0.00509
+2.74%
$903,882 $14,679
Dec 21, 2024 $0.00495
-1.43%
$878,343 $13,048
Dec 20, 2024 $0.00492
-0.41%
$872,613 $5,826
Dec 19, 2024 $0.00505
+0.60%
$896,614 $11,601
Dec 18, 2024 $0.00502
-0.97%
$891,306 $16,693
Dec 17, 2024 $0.00507
-0.16%
$900,046 $16,230
Dec 16, 2024 $0.00508
+0.47%
$901,506 $10,831
Dec 15, 2024 $0.00505
+6.40%
$897,327 $18,372
Dec 14, 2024 $0.00475
+0.55%
$843,376 $14,143
Dec 13, 2024 $0.00483
+2.26%
$858,392 $13,220
Dec 12, 2024 $0.00483
+3.70%
$856,994 $10,679
Dec 11, 2024 $0.00475
+1.48%
$840,214 $13,740
Dec 10, 2024 $0.00476
+1.74%
$843,359 $11,480
Dec 9, 2024 $0.00468
-2.15%
$828,910 $4,770
Dec 8, 2024 $0.00468
-3.99%
$829,165 $22,382
Dec 7, 2024 $0.00488
+4.68%
$863,649 $7,253
Dec 6, 2024 $0.00467
-3.93%
$826,937 $12,705
Dec 5, 2024 $0.00486
+2.54%
$860,629 $9,835
Dec 3, 2024 $0.00471
+2.47%
$817,205 $4,224
Dec 2, 2024 $0.00459
-1.51%
$813,658 $6,792
Dec 1, 2024 $0.00466
+3.72%
$828,827 $6,758
Nov 30, 2024 $0.0045
-0.90%
$780,618 $34,427
Nov 29, 2024 $0.00454
-4.34%
$787,026 $36,572
Nov 28, 2024 $0.00484
-0.48%
$840,169 $17,168
Nov 27, 2024 $0.00486
+3.20%
$844,782 $19,780
Nov 26, 2024 $0.00476
+0.00%
$-- $9,435
Nov 25, 2024 $0.00433
-4.56%
$-- $47,937
Nov 24, 2024 $0.00454
+7.17%
$788,002 $49,343
Nov 23, 2024 $0.00424
+2.30%
$735,675 $54,721
Nov 22, 2024 $0.00422
+0.44%
$732,143 $26,139
Nov 21, 2024 $0.00412
+2.17%
$728,613 $37,751
Nov 20, 2024 $0.00399
+9.53%
$679,092 $56,860
Nov 19, 2024 $0.00364
+12.08%
$630,723 $25,102
Nov 18, 2024 $0.00324
+2.84%
$361,045 $45,027
Nov 17, 2024 $0.00316
+0.96%
$352,192 $43,101
Nov 16, 2024 $0.00311
+12.71%
$346,098 $10,436
Nov 15, 2024 $0.00277
+3.11%
$308,440 $177
Nov 14, 2024 $0.00283
+6.38%
$315,113 $7,872
Nov 13, 2024 $0.00265
+2.60%
$295,206 $1,191
Nov 12, 2024 $0.00272
+0.16%
$-- $8,119
Nov 11, 2024 $0.00272
-7.38%
$-- $1,385
Nov 10, 2024 $0.00294
+0.15%
$-- $141
Nov 9, 2024 $0.00292
+0.65%
$-- $646
Nov 8, 2024 $0.00284
+16.28%
$-- $6,869
Nov 7, 2024 $0.00248
-13.25%
$-- $4,474
Nov 6, 2024 $0.00275
+19.28%
$-- $320
Nov 5, 2024 $0.00231
-19.46%
$-- $1,675
Nov 4, 2024 $0.00225
-0.06%
$-- $3,287
Nov 3, 2024 $0.00228
-20.90%
$-- $3,289