Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Standard Protocol Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.00507
+1.61%
$900,176 $10,045
Dec 22, 2024 $0.00509
+2.74%
$903,882 $14,679
Dec 21, 2024 $0.00495
-1.43%
$878,343 $13,048
Dec 20, 2024 $0.00492
-0.41%
$872,613 $5,826
Dec 19, 2024 $0.00505
+0.60%
$896,614 $11,601
Dec 18, 2024 $0.00502
-0.97%
$891,306 $16,693
Dec 17, 2024 $0.00507
-0.16%
$900,046 $16,230
Dec 16, 2024 $0.00508
+0.47%
$901,506 $10,831
Dec 15, 2024 $0.00505
+6.40%
$897,327 $18,372
Dec 14, 2024 $0.00475
+0.55%
$843,376 $14,143
Dec 13, 2024 $0.00483
+2.26%
$858,392 $13,220
Dec 12, 2024 $0.00483
+3.70%
$856,994 $10,679
Dec 11, 2024 $0.00475
+1.48%
$840,214 $13,740
Dec 10, 2024 $0.00476
+1.74%
$843,359 $11,480
Dec 9, 2024 $0.00468
-2.15%
$828,910 $4,770
Dec 8, 2024 $0.00468
-3.99%
$829,165 $22,382
Dec 7, 2024 $0.00488
+4.68%
$863,649 $7,253
Dec 6, 2024 $0.00467
-3.93%
$826,937 $12,705
Dec 5, 2024 $0.00486
+2.54%
$860,629 $9,835
Dec 3, 2024 $0.00471
+2.47%
$817,205 $4,224
Dec 2, 2024 $0.00459
-1.51%
$813,658 $6,792
Dec 1, 2024 $0.00466
+3.72%
$828,827 $6,758
Nov 30, 2024 $0.0045
-0.90%
$780,618 $34,427
Nov 29, 2024 $0.00454
-4.34%
$787,026 $36,572
Nov 28, 2024 $0.00484
-0.48%
$840,169 $17,168
Nov 27, 2024 $0.00486
+3.20%
$844,782 $19,780
Nov 26, 2024 $0.00476
+0.00%
$-- $9,435
Nov 25, 2024 $0.00433
-4.56%
$-- $47,937
Nov 24, 2024 $0.00454
+7.17%
$788,002 $49,343
Nov 23, 2024 $0.00424
+2.30%
$735,675 $54,721
Nov 22, 2024 $0.00422
+0.44%
$732,143 $26,139
Nov 21, 2024 $0.00412
+2.17%
$728,613 $37,751
Nov 20, 2024 $0.00399
+9.53%
$679,092 $56,860
Nov 19, 2024 $0.00364
+12.08%
$630,723 $25,102
Nov 18, 2024 $0.00324
+2.84%
$361,045 $45,027
Nov 17, 2024 $0.00316
+0.96%
$352,192 $43,101
Nov 16, 2024 $0.00311
+12.71%
$346,098 $10,436
Nov 15, 2024 $0.00277
+3.11%
$308,440 $177
Nov 14, 2024 $0.00283
+6.38%
$315,113 $7,872
Nov 13, 2024 $0.00265
+2.60%
$295,206 $1,191
Nov 12, 2024 $0.00272
+0.16%
$-- $8,119
Nov 11, 2024 $0.00272
-7.38%
$-- $1,385
Nov 10, 2024 $0.00294
+0.15%
$-- $141
Nov 9, 2024 $0.00292
+0.65%
$-- $646
Nov 8, 2024 $0.00284
+16.28%
$-- $6,869
Nov 7, 2024 $0.00248
-13.25%
$-- $4,474
Nov 6, 2024 $0.00275
+19.28%
$-- $320
Nov 5, 2024 $0.00231
-19.46%
$-- $1,675
Nov 4, 2024 $0.00225
-0.06%
$-- $3,287
Nov 3, 2024 $0.00228
-20.90%
$-- $3,289