Meraki Historical Data

MEK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00127
+30.98%
$ -- $ 4
Aug 21, 2020 $ 0.000973
-12.13%
$ -- $ 22
Aug 20, 2020 $ 0.00111
-16.02%
$ -- $ 45
Aug 19, 2020 $ 0.00132
+11.05%
$ -- $ 20
Aug 18, 2020 $ 0.00119
-8.80%
$ -- $ 49
Aug 17, 2020 $ 0.0013
+33.96%
$ -- $ 69
Aug 16, 2020 $ 0.000972
-4.43%
$ -- $ 16
Aug 15, 2020 $ 0.00102
-20.20%
$ -- $ 18
Aug 14, 2020 $ 0.00127
-54.54%
$ -- $ 50
Aug 13, 2020 $ 0.00281
-2.62%
$ -- $ 46
Aug 12, 2020 $ 0.00288
+192.98%
$ -- $ 89
Aug 11, 2020 $ 0.000984
-16.40%
$ -- $ 103
Aug 10, 2020 $ 0.00118
-50.14%
$ -- $ 23
Aug 9, 2020 $ 0.00236
+37.32%
$ -- $ 60
Aug 8, 2020 $ 0.00171
+9.13%
$ -- $ 57
Aug 7, 2020 $ 0.00157
-21.19%
$ -- $ 88
Aug 6, 2020 $ 0.00199
+24.16%
$ -- $ 122
Aug 5, 2020 $ 0.0016
-39.99%
$ -- $ 100
Aug 4, 2020 $ 0.00267
-5.82%
$ -- $ 101
Aug 3, 2020 $ 0.00284
+3.80%
$ -- $ 13
Aug 2, 2020 $ 0.00274
+2.32%
$ -- $ 19
Aug 1, 2020 $ 0.00267
-15.91%
$ -- $ 20
Jul 31, 2020 $ 0.00318
+2.47%
$ -- $ 80
Jul 30, 2020 $ 0.0031
+38.18%
$ -- $ 44
Jul 29, 2020 $ 0.00225
-26.31%
$ -- $ 109
Jul 28, 2020 $ 0.00305
+3.53%
$ -- $ 116
Jul 27, 2020 $ 0.00294
-6.11%
$ -- $ 77
Jul 26, 2020 $ 0.00313
+35.84%
$ -- $ 153
Jul 25, 2020 $ 0.0023
-23.01%
$ -- $ 44
Jul 24, 2020 $ 0.00299
+13.42%
$ -- $ 83
Jul 23, 2020 $ 0.00264
-16.28%
$ -- $ 102
Jul 22, 2020 $ 0.00315
-6.40%
$ -- $ 85
Jul 21, 2020 $ 0.00336
+3.80%
$ -- $ 115
Jul 20, 2020 $ 0.00324
+8.84%
$ -- $ 126
Jul 19, 2020 $ 0.00298
+10.88%
$ -- $ 110
Jul 18, 2020 $ 0.00269
-19.01%
$ -- $ 99
Jul 17, 2020 $ 0.00332
+7.49%
$ -- $ 61
Jul 16, 2020 $ 0.00309
-14.13%
$ -- $ 43
Jul 15, 2020 $ 0.00359
+1.55%
$ -- $ 152
Jul 14, 2020 $ 0.00354
-0.13%
$ -- $ 168
Jul 13, 2020 $ 0.00355
-24.89%
$ -- $ 150
Jul 12, 2020 $ 0.00472
-11.44%
$ -- $ 133
Jul 11, 2020 $ 0.00533
-46.44%
$ -- $ 125
Jul 10, 2020 $ 0.00995
-65.51%
$ -- $ 208
Jul 9, 2020 $ 0.0288
+338.74%
$ -- $ 546
Jul 8, 2020 $ 0.00657
-4.10%
$ -- $ 450
Jul 7, 2020 $ 0.00685
-8.04%
$ -- $ 50
Jul 6, 2020 $ 0.00745
-2.07%
$ -- $ 195
Jul 5, 2020 $ 0.00761
-6.12%
$ -- $ 29
Jul 4, 2020 $ 0.0081
+9.01%
$ -- $ 61