Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meraki Historical Data

MEK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2020 $0.00127
+30.98%
$-- $4
Aug 21, 2020 $0.000973
-12.13%
$-- $22
Aug 20, 2020 $0.00111
-16.02%
$-- $45
Aug 19, 2020 $0.00132
+11.05%
$-- $20
Aug 18, 2020 $0.00119
-8.80%
$-- $49
Aug 17, 2020 $0.0013
+33.96%
$-- $69
Aug 16, 2020 $0.000972
-4.43%
$-- $16
Aug 15, 2020 $0.00102
-20.20%
$-- $18
Aug 14, 2020 $0.00127
-54.54%
$-- $50
Aug 13, 2020 $0.00281
-2.62%
$-- $46
Aug 12, 2020 $0.00288
+192.98%
$-- $89
Aug 11, 2020 $0.000984
-16.40%
$-- $103
Aug 10, 2020 $0.00118
-50.14%
$-- $23
Aug 9, 2020 $0.00236
+37.32%
$-- $60
Aug 8, 2020 $0.00171
+9.13%
$-- $57
Aug 7, 2020 $0.00157
-21.19%
$-- $88
Aug 6, 2020 $0.00199
+24.16%
$-- $122
Aug 5, 2020 $0.0016
-39.99%
$-- $100
Aug 4, 2020 $0.00267
-5.82%
$-- $101
Aug 3, 2020 $0.00284
+3.80%
$-- $13
Aug 2, 2020 $0.00274
+2.32%
$-- $19
Aug 1, 2020 $0.00267
-15.91%
$-- $20
Jul 31, 2020 $0.00318
+2.47%
$-- $80
Jul 30, 2020 $0.0031
+38.18%
$-- $44
Jul 29, 2020 $0.00225
-26.31%
$-- $109
Jul 28, 2020 $0.00305
+3.53%
$-- $116
Jul 27, 2020 $0.00294
-6.11%
$-- $77
Jul 26, 2020 $0.00313
+35.84%
$-- $153
Jul 25, 2020 $0.0023
-23.01%
$-- $44
Jul 24, 2020 $0.00299
+13.42%
$-- $83
Jul 23, 2020 $0.00264
-16.28%
$-- $102
Jul 22, 2020 $0.00315
-6.40%
$-- $85
Jul 21, 2020 $0.00336
+3.80%
$-- $115
Jul 20, 2020 $0.00324
+8.84%
$-- $126
Jul 19, 2020 $0.00298
+10.88%
$-- $110
Jul 18, 2020 $0.00269
-19.01%
$-- $99
Jul 17, 2020 $0.00332
+7.49%
$-- $61
Jul 16, 2020 $0.00309
-14.13%
$-- $43
Jul 15, 2020 $0.00359
+1.55%
$-- $152
Jul 14, 2020 $0.00354
-0.13%
$-- $168
Jul 13, 2020 $0.00355
-24.89%
$-- $150
Jul 12, 2020 $0.00472
-11.44%
$-- $133
Jul 11, 2020 $0.00533
-46.44%
$-- $125
Jul 10, 2020 $0.00995
-65.51%
$-- $208
Jul 9, 2020 $0.0288
+338.74%
$-- $546
Jul 8, 2020 $0.00657
-4.10%
$-- $450
Jul 7, 2020 $0.00685
-8.04%
$-- $50
Jul 6, 2020 $0.00745
-2.07%
$-- $195
Jul 5, 2020 $0.00761
-6.12%
$-- $29
Jul 4, 2020 $0.0081
+9.01%
$-- $61